Short selling detail for LEVI on 2024-10-29

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 4 127 17.66 17.686
08:15:00 2 3 17.65 17.68
09:00:00 1 10 17.55 17.55
09:30:00 64 9423 17.35 17.5999
09:45:00 75 4240 17.4767 17.5699
10:00:00 115 6659 17.53 17.645
10:15:00 171 17614 17.615 17.69
10:30:00 87 12640 17.6271 17.67
10:45:00 161 75992 17.45 17.67
11:00:00 158 10618 17.365 17.525
11:15:00 130 5301 17.355 17.4285
11:30:00 100 5748 17.3752 17.46
11:45:00 95 5308 17.415 17.4556
12:00:00 135 6299 17.4248 17.47
12:15:00 118 8794 17.445 17.505
12:30:00 78 4759 17.4 17.455
12:45:00 88 4829 17.34 17.42
13:00:00 128 4307 17.32 17.3802
13:15:00 98 9400 17.32 17.3493
13:30:00 84 3649 17.3003 17.34
13:45:00 79 4701 17.295 17.335
14:00:00 69 7368 17.31 17.33
14:15:00 80 17649 17.3 17.34
14:30:00 61 3048 17.32 17.365
14:45:00 40 2737 17.325 17.39
15:00:00 67 3557 17.3587 17.415
15:15:00 114 7694 17.34 17.4051
15:30:00 143 7913 17.3474 17.3892
15:45:00 332 23574 17.335 17.39
16:00:00 5 1439 17.39 17.39
16:15:00 2 11 17.39 17.409
17:45:00 1 20 17.38 17.38
19:15:00 2 54 17.4125 17.4194
19:30:00 1 5 17.42 17.42
19:45:00 1 5 17.418 17.418
08:00:00 4 127 17.66 17.686
08:15:00 2 3 17.65 17.68
09:00:00 1 10 17.55 17.55
09:30:00 64 9423 17.35 17.5999
09:45:00 75 4240 17.4767 17.5699
10:00:00 115 6659 17.53 17.645
10:15:00 171 17614 17.615 17.69
10:30:00 87 12640 17.6271 17.67
10:45:00 161 75992 17.45 17.67
11:00:00 158 10618 17.365 17.525
11:15:00 130 5301 17.355 17.4285
11:30:00 100 5748 17.3752 17.46
11:45:00 95 5308 17.415 17.4556
12:00:00 135 6299 17.4248 17.47
12:15:00 118 8794 17.445 17.505
12:30:00 78 4759 17.4 17.455
12:45:00 88 4829 17.34 17.42
13:00:00 128 4307 17.32 17.3802
13:15:00 98 9400 17.32 17.3493
13:30:00 84 3649 17.3003 17.34
13:45:00 79 4701 17.295 17.335
14:00:00 69 7368 17.31 17.33
14:15:00 80 17649 17.3 17.34
14:30:00 61 3048 17.32 17.365
14:45:00 40 2737 17.325 17.39
15:00:00 67 3557 17.3587 17.415
15:15:00 114 7694 17.34 17.4051
15:30:00 143 7913 17.3474 17.3892
15:45:00 332 23574 17.335 17.39
16:00:00 5 1439 17.39 17.39
16:15:00 2 11 17.39 17.409
17:45:00 1 20 17.38 17.38
19:15:00 2 54 17.4125 17.4194
19:30:00 1 5 17.42 17.42
19:45:00 1 5 17.418 17.418

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	4	127	17.66	17.686
08:15:00	2	3	17.65	17.68
09:00:00	1	10	17.55	17.55
09:30:00	64	9423	17.35	17.5999
09:45:00	75	4240	17.4767	17.5699
10:00:00	115	6659	17.53	17.645
10:15:00	171	17614	17.615	17.69
10:30:00	87	12640	17.6271	17.67
10:45:00	161	75992	17.45	17.67
11:00:00	158	10618	17.365	17.525
11:15:00	130	5301	17.355	17.4285
11:30:00	100	5748	17.3752	17.46
11:45:00	95	5308	17.415	17.4556
12:00:00	135	6299	17.4248	17.47
12:15:00	118	8794	17.445	17.505
12:30:00	78	4759	17.4	17.455
12:45:00	88	4829	17.34	17.42
13:00:00	128	4307	17.32	17.3802
13:15:00	98	9400	17.32	17.3493
13:30:00	84	3649	17.3003	17.34
13:45:00	79	4701	17.295	17.335
14:00:00	69	7368	17.31	17.33
14:15:00	80	17649	17.3	17.34
14:30:00	61	3048	17.32	17.365
14:45:00	40	2737	17.325	17.39
15:00:00	67	3557	17.3587	17.415
15:15:00	114	7694	17.34	17.4051
15:30:00	143	7913	17.3474	17.3892
15:45:00	332	23574	17.335	17.39
16:00:00	5	1439	17.39	17.39
16:15:00	2	11	17.39	17.409
17:45:00	1	20	17.38	17.38
19:15:00	2	54	17.4125	17.4194
19:30:00	1	5	17.42	17.42
19:45:00	1	5	17.418	17.418
08:00:00	4	127	17.66	17.686
08:15:00	2	3	17.65	17.68
09:00:00	1	10	17.55	17.55
09:30:00	64	9423	17.35	17.5999
09:45:00	75	4240	17.4767	17.5699
10:00:00	115	6659	17.53	17.645
10:15:00	171	17614	17.615	17.69
10:30:00	87	12640	17.6271	17.67
10:45:00	161	75992	17.45	17.67
11:00:00	158	10618	17.365	17.525
11:15:00	130	5301	17.355	17.4285
11:30:00	100	5748	17.3752	17.46
11:45:00	95	5308	17.415	17.4556
12:00:00	135	6299	17.4248	17.47
12:15:00	118	8794	17.445	17.505
12:30:00	78	4759	17.4	17.455
12:45:00	88	4829	17.34	17.42
13:00:00	128	4307	17.32	17.3802
13:15:00	98	9400	17.32	17.3493
13:30:00	84	3649	17.3003	17.34
13:45:00	79	4701	17.295	17.335
14:00:00	69	7368	17.31	17.33
14:15:00	80	17649	17.3	17.34
14:30:00	61	3048	17.32	17.365
14:45:00	40	2737	17.325	17.39
15:00:00	67	3557	17.3587	17.415
15:15:00	114	7694	17.34	17.4051
15:30:00	143	7913	17.3474	17.3892
15:45:00	332	23574	17.335	17.39
16:00:00	5	1439	17.39	17.39
16:15:00	2	11	17.39	17.409
17:45:00	1	20	17.38	17.38
19:15:00	2	54	17.4125	17.4194
19:30:00	1	5	17.42	17.42
19:45:00	1	5	17.418	17.418

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.