Short selling detail for LEVI on 2024-10-30

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 1 1 17.305 17.305
08:45:00 1 1 17.35 17.35
09:15:00 1 8 17.422 17.422
09:30:00 104 16681 17.33 17.49
09:45:00 57 7339 17.4237 17.67
10:00:00 48 3436 17.58 17.6696
10:15:00 40 3707 17.57 17.61
10:30:00 36 2032 17.55 17.5866
10:45:00 50 1586 17.48 17.5636
11:00:00 50 3656 17.465 17.505
11:15:00 44 2213 17.4299 17.4792
11:30:00 31 1262 17.4444 17.48
11:45:00 54 18825 17.4442 17.52
12:00:00 35 3198 17.4577 17.4902
12:15:00 28 1844 17.4676 17.5
12:30:00 41 3566 17.49 17.516
12:45:00 44 4579 17.48 17.505
13:00:00 23 1652 17.485 17.52
13:15:00 36 1407 17.47 17.535
13:30:00 21 869 17.44 17.4803
13:45:00 35 3035 17.4 17.4662
14:00:00 43 569 17.4058 17.42
14:15:00 58 2608 17.41 17.45
14:30:00 41 3178 17.428 17.49
14:45:00 43 4391 17.475 17.505
15:00:00 60 3017 17.455 17.4814
15:15:00 62 2074 17.42 17.48
15:30:00 102 7836 17.35 17.4316
15:45:00 164 21745 17.335 17.4
16:00:00 6 11548 17.41 17.41
16:15:00 1 5 17.5 17.5
16:30:00 2 4 17.41 17.5
16:45:00 1 100 17.4 17.4
17:30:00 1 1 17.4 17.4
18:45:00 1 10 17.5 17.5
19:30:00 1 1 17.41 17.41
08:00:00 1 1 17.305 17.305
08:45:00 1 1 17.35 17.35
09:15:00 1 8 17.422 17.422
09:30:00 104 16681 17.33 17.49
09:45:00 57 7339 17.4237 17.67
10:00:00 48 3436 17.58 17.6696
10:15:00 40 3707 17.57 17.61
10:30:00 36 2032 17.55 17.5866
10:45:00 50 1586 17.48 17.5636
11:00:00 50 3656 17.465 17.505
11:15:00 44 2213 17.4299 17.4792
11:30:00 31 1262 17.4444 17.48
11:45:00 54 18825 17.4442 17.52
12:00:00 35 3198 17.4577 17.4902
12:15:00 28 1844 17.4676 17.5
12:30:00 41 3566 17.49 17.516
12:45:00 44 4579 17.48 17.505
13:00:00 23 1652 17.485 17.52
13:15:00 36 1407 17.47 17.535
13:30:00 21 869 17.44 17.4803
13:45:00 35 3035 17.4 17.4662
14:00:00 43 569 17.4058 17.42
14:15:00 58 2608 17.41 17.45
14:30:00 41 3178 17.428 17.49
14:45:00 43 4391 17.475 17.505
15:00:00 60 3017 17.455 17.4814
15:15:00 62 2074 17.42 17.48
15:30:00 102 7836 17.35 17.4316
15:45:00 164 21745 17.335 17.4
16:00:00 6 11548 17.41 17.41
16:15:00 1 5 17.5 17.5
16:30:00 2 4 17.41 17.5
16:45:00 1 100 17.4 17.4
17:30:00 1 1 17.4 17.4
18:45:00 1 10 17.5 17.5
19:30:00 1 1 17.41 17.41

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	1	1	17.305	17.305
08:45:00	1	1	17.35	17.35
09:15:00	1	8	17.422	17.422
09:30:00	104	16681	17.33	17.49
09:45:00	57	7339	17.4237	17.67
10:00:00	48	3436	17.58	17.6696
10:15:00	40	3707	17.57	17.61
10:30:00	36	2032	17.55	17.5866
10:45:00	50	1586	17.48	17.5636
11:00:00	50	3656	17.465	17.505
11:15:00	44	2213	17.4299	17.4792
11:30:00	31	1262	17.4444	17.48
11:45:00	54	18825	17.4442	17.52
12:00:00	35	3198	17.4577	17.4902
12:15:00	28	1844	17.4676	17.5
12:30:00	41	3566	17.49	17.516
12:45:00	44	4579	17.48	17.505
13:00:00	23	1652	17.485	17.52
13:15:00	36	1407	17.47	17.535
13:30:00	21	869	17.44	17.4803
13:45:00	35	3035	17.4	17.4662
14:00:00	43	569	17.4058	17.42
14:15:00	58	2608	17.41	17.45
14:30:00	41	3178	17.428	17.49
14:45:00	43	4391	17.475	17.505
15:00:00	60	3017	17.455	17.4814
15:15:00	62	2074	17.42	17.48
15:30:00	102	7836	17.35	17.4316
15:45:00	164	21745	17.335	17.4
16:00:00	6	11548	17.41	17.41
16:15:00	1	5	17.5	17.5
16:30:00	2	4	17.41	17.5
16:45:00	1	100	17.4	17.4
17:30:00	1	1	17.4	17.4
18:45:00	1	10	17.5	17.5
19:30:00	1	1	17.41	17.41
08:00:00	1	1	17.305	17.305
08:45:00	1	1	17.35	17.35
09:15:00	1	8	17.422	17.422
09:30:00	104	16681	17.33	17.49
09:45:00	57	7339	17.4237	17.67
10:00:00	48	3436	17.58	17.6696
10:15:00	40	3707	17.57	17.61
10:30:00	36	2032	17.55	17.5866
10:45:00	50	1586	17.48	17.5636
11:00:00	50	3656	17.465	17.505
11:15:00	44	2213	17.4299	17.4792
11:30:00	31	1262	17.4444	17.48
11:45:00	54	18825	17.4442	17.52
12:00:00	35	3198	17.4577	17.4902
12:15:00	28	1844	17.4676	17.5
12:30:00	41	3566	17.49	17.516
12:45:00	44	4579	17.48	17.505
13:00:00	23	1652	17.485	17.52
13:15:00	36	1407	17.47	17.535
13:30:00	21	869	17.44	17.4803
13:45:00	35	3035	17.4	17.4662
14:00:00	43	569	17.4058	17.42
14:15:00	58	2608	17.41	17.45
14:30:00	41	3178	17.428	17.49
14:45:00	43	4391	17.475	17.505
15:00:00	60	3017	17.455	17.4814
15:15:00	62	2074	17.42	17.48
15:30:00	102	7836	17.35	17.4316
15:45:00	164	21745	17.335	17.4
16:00:00	6	11548	17.41	17.41
16:15:00	1	5	17.5	17.5
16:30:00	2	4	17.41	17.5
16:45:00	1	100	17.4	17.4
17:30:00	1	1	17.4	17.4
18:45:00	1	10	17.5	17.5
19:30:00	1	1	17.41	17.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.