Short selling detail for LEVI on 2024-10-31

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 6 34 17.11 17.5
08:15:00 2 426 17.5 17.54
08:45:00 1 10 17.49 17.49
09:00:00 1 1 17.49 17.49
09:30:00 136 10538 17.42 17.64
09:45:00 83 6097 17.32 17.4733
10:00:00 196 18557 17.32 17.47
10:15:00 185 19981 17.29 17.435
10:30:00 159 14221 17.25 17.35
10:45:00 156 11520 17.23 17.3288
11:00:00 126 8965 17.259 17.33
11:15:00 158 10170 17.25 17.3299
11:30:00 163 12396 17.2 17.3144
11:45:00 137 9589 17.22 17.265
12:00:00 78 5824 17.21 17.275
12:15:00 92 6418 17.235 17.285
12:30:00 54 2854 17.2555 17.2946
12:45:00 62 1141 17.2495 17.282
13:00:00 76 4353 17.255 17.2899
13:15:00 73 1208 17.2681 17.3088
13:30:00 84 2213 17.2842 17.325
13:45:00 76 2405 17.255 17.305
14:00:00 60 4667 17.24 17.295
14:15:00 38 1215 17.2592 17.2999
14:30:00 34 1667 17.2506 17.285
14:45:00 42 2146 17.22 17.2615
15:00:00 59 1816 17.19 17.255
15:15:00 64 2265 17.1982 17.229
15:30:00 119 6889 17.19 17.245
15:45:00 305 19200 17.08 17.245
16:00:00 9 27198 17.09 17.09
16:15:00 1 1 17.25 17.25
16:30:00 1 25 17.2628 17.2628
16:45:00 1 20 17.25 17.25
19:30:00 1 1 17.31 17.31
08:00:00 6 34 17.11 17.5
08:15:00 2 426 17.5 17.54
08:45:00 1 10 17.49 17.49
09:00:00 1 1 17.49 17.49
09:30:00 136 10538 17.42 17.64
09:45:00 83 6097 17.32 17.4733
10:00:00 196 18557 17.32 17.47
10:15:00 185 19981 17.29 17.435
10:30:00 159 14221 17.25 17.35
10:45:00 156 11520 17.23 17.3288
11:00:00 126 8965 17.259 17.33
11:15:00 158 10170 17.25 17.3299
11:30:00 163 12396 17.2 17.3144
11:45:00 137 9589 17.22 17.265
12:00:00 78 5824 17.21 17.275
12:15:00 92 6418 17.235 17.285
12:30:00 54 2854 17.2555 17.2946
12:45:00 62 1141 17.2495 17.282
13:00:00 76 4353 17.255 17.2899
13:15:00 73 1208 17.2681 17.3088
13:30:00 84 2213 17.2842 17.325
13:45:00 76 2405 17.255 17.305
14:00:00 60 4667 17.24 17.295
14:15:00 38 1215 17.2592 17.2999
14:30:00 34 1667 17.2506 17.285
14:45:00 42 2146 17.22 17.2615
15:00:00 59 1816 17.19 17.255
15:15:00 64 2265 17.1982 17.229
15:30:00 119 6889 17.19 17.245
15:45:00 305 19200 17.08 17.245
16:00:00 9 27198 17.09 17.09
16:15:00 1 1 17.25 17.25
16:30:00 1 25 17.2628 17.2628
16:45:00 1 20 17.25 17.25
19:30:00 1 1 17.31 17.31

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	6	34	17.11	17.5
08:15:00	2	426	17.5	17.54
08:45:00	1	10	17.49	17.49
09:00:00	1	1	17.49	17.49
09:30:00	136	10538	17.42	17.64
09:45:00	83	6097	17.32	17.4733
10:00:00	196	18557	17.32	17.47
10:15:00	185	19981	17.29	17.435
10:30:00	159	14221	17.25	17.35
10:45:00	156	11520	17.23	17.3288
11:00:00	126	8965	17.259	17.33
11:15:00	158	10170	17.25	17.3299
11:30:00	163	12396	17.2	17.3144
11:45:00	137	9589	17.22	17.265
12:00:00	78	5824	17.21	17.275
12:15:00	92	6418	17.235	17.285
12:30:00	54	2854	17.2555	17.2946
12:45:00	62	1141	17.2495	17.282
13:00:00	76	4353	17.255	17.2899
13:15:00	73	1208	17.2681	17.3088
13:30:00	84	2213	17.2842	17.325
13:45:00	76	2405	17.255	17.305
14:00:00	60	4667	17.24	17.295
14:15:00	38	1215	17.2592	17.2999
14:30:00	34	1667	17.2506	17.285
14:45:00	42	2146	17.22	17.2615
15:00:00	59	1816	17.19	17.255
15:15:00	64	2265	17.1982	17.229
15:30:00	119	6889	17.19	17.245
15:45:00	305	19200	17.08	17.245
16:00:00	9	27198	17.09	17.09
16:15:00	1	1	17.25	17.25
16:30:00	1	25	17.2628	17.2628
16:45:00	1	20	17.25	17.25
19:30:00	1	1	17.31	17.31
08:00:00	6	34	17.11	17.5
08:15:00	2	426	17.5	17.54
08:45:00	1	10	17.49	17.49
09:00:00	1	1	17.49	17.49
09:30:00	136	10538	17.42	17.64
09:45:00	83	6097	17.32	17.4733
10:00:00	196	18557	17.32	17.47
10:15:00	185	19981	17.29	17.435
10:30:00	159	14221	17.25	17.35
10:45:00	156	11520	17.23	17.3288
11:00:00	126	8965	17.259	17.33
11:15:00	158	10170	17.25	17.3299
11:30:00	163	12396	17.2	17.3144
11:45:00	137	9589	17.22	17.265
12:00:00	78	5824	17.21	17.275
12:15:00	92	6418	17.235	17.285
12:30:00	54	2854	17.2555	17.2946
12:45:00	62	1141	17.2495	17.282
13:00:00	76	4353	17.255	17.2899
13:15:00	73	1208	17.2681	17.3088
13:30:00	84	2213	17.2842	17.325
13:45:00	76	2405	17.255	17.305
14:00:00	60	4667	17.24	17.295
14:15:00	38	1215	17.2592	17.2999
14:30:00	34	1667	17.2506	17.285
14:45:00	42	2146	17.22	17.2615
15:00:00	59	1816	17.19	17.255
15:15:00	64	2265	17.1982	17.229
15:30:00	119	6889	17.19	17.245
15:45:00	305	19200	17.08	17.245
16:00:00	9	27198	17.09	17.09
16:15:00	1	1	17.25	17.25
16:30:00	1	25	17.2628	17.2628
16:45:00	1	20	17.25	17.25
19:30:00	1	1	17.31	17.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.