Short selling detail for LGIH on 2024-10-18

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
09:30:00 19 44 112.68 114.8
09:45:00 38 869 114.125 115.35
10:00:00 41 272 114.355 115.35
10:15:00 41 274 114.065 114.91
10:30:00 50 443 114.137 114.91
10:45:00 64 558 113.385 114.54
11:00:00 51 460 113.615 114.237
11:15:00 47 221 113.88 114.305
11:30:00 42 416 113.971 114.566
11:45:00 34 346 114.17 114.885
12:00:00 35 301 114.561 114.9
12:15:00 36 500 114.55 115.02
12:30:00 43 565 114.811 115.29
12:45:00 59 896 115.052 115.72
13:00:00 39 297 115.03 115.71
13:15:00 37 454 115.583 115.83
13:30:00 68 1122 115.67 116.055
13:45:00 59 1177 115.44 116.035
14:00:00 44 599 115.537 116.31
14:15:00 48 797 115.99 116.511
14:30:00 43 436 115.75 116.232
14:45:00 63 582 115.32 115.835
15:00:00 72 434 115.32 115.68
15:15:00 88 1140 115.38 115.67
15:30:00 125 1301 115.41 115.645
15:45:00 235 5215 115.15 115.65
16:00:00 12 1431 115.31 115.31
09:30:00 19 44 112.68 114.8
09:45:00 38 869 114.125 115.35
10:00:00 41 272 114.355 115.35
10:15:00 41 274 114.065 114.91
10:30:00 50 443 114.137 114.91
10:45:00 64 558 113.385 114.54
11:00:00 51 460 113.615 114.237
11:15:00 47 221 113.88 114.305
11:30:00 42 416 113.971 114.566
11:45:00 34 346 114.17 114.885
12:00:00 35 301 114.561 114.9
12:15:00 36 500 114.55 115.02
12:30:00 43 565 114.811 115.29
12:45:00 59 896 115.052 115.72
13:00:00 39 297 115.03 115.71
13:15:00 37 454 115.583 115.83
13:30:00 68 1122 115.67 116.055
13:45:00 59 1177 115.44 116.035
14:00:00 44 599 115.537 116.31
14:15:00 48 797 115.99 116.511
14:30:00 43 436 115.75 116.232
14:45:00 63 582 115.32 115.835
15:00:00 72 434 115.32 115.68
15:15:00 88 1140 115.38 115.67
15:30:00 125 1301 115.41 115.645
15:45:00 235 5215 115.15 115.65
16:00:00 12 1431 115.31 115.31

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
09:30:00	19	44	112.68	114.8
09:45:00	38	869	114.125	115.35
10:00:00	41	272	114.355	115.35
10:15:00	41	274	114.065	114.91
10:30:00	50	443	114.137	114.91
10:45:00	64	558	113.385	114.54
11:00:00	51	460	113.615	114.237
11:15:00	47	221	113.88	114.305
11:30:00	42	416	113.971	114.566
11:45:00	34	346	114.17	114.885
12:00:00	35	301	114.561	114.9
12:15:00	36	500	114.55	115.02
12:30:00	43	565	114.811	115.29
12:45:00	59	896	115.052	115.72
13:00:00	39	297	115.03	115.71
13:15:00	37	454	115.583	115.83
13:30:00	68	1122	115.67	116.055
13:45:00	59	1177	115.44	116.035
14:00:00	44	599	115.537	116.31
14:15:00	48	797	115.99	116.511
14:30:00	43	436	115.75	116.232
14:45:00	63	582	115.32	115.835
15:00:00	72	434	115.32	115.68
15:15:00	88	1140	115.38	115.67
15:30:00	125	1301	115.41	115.645
15:45:00	235	5215	115.15	115.65
16:00:00	12	1431	115.31	115.31
09:30:00	19	44	112.68	114.8
09:45:00	38	869	114.125	115.35
10:00:00	41	272	114.355	115.35
10:15:00	41	274	114.065	114.91
10:30:00	50	443	114.137	114.91
10:45:00	64	558	113.385	114.54
11:00:00	51	460	113.615	114.237
11:15:00	47	221	113.88	114.305
11:30:00	42	416	113.971	114.566
11:45:00	34	346	114.17	114.885
12:00:00	35	301	114.561	114.9
12:15:00	36	500	114.55	115.02
12:30:00	43	565	114.811	115.29
12:45:00	59	896	115.052	115.72
13:00:00	39	297	115.03	115.71
13:15:00	37	454	115.583	115.83
13:30:00	68	1122	115.67	116.055
13:45:00	59	1177	115.44	116.035
14:00:00	44	599	115.537	116.31
14:15:00	48	797	115.99	116.511
14:30:00	43	436	115.75	116.232
14:45:00	63	582	115.32	115.835
15:00:00	72	434	115.32	115.68
15:15:00	88	1140	115.38	115.67
15:30:00	125	1301	115.41	115.645
15:45:00	235	5215	115.15	115.65
16:00:00	12	1431	115.31	115.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.