Short selling detail for LGIH on 2024-10-22

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
09:30:00 50 1205 105.25 107.54
09:45:00 39 1064 105.27 106.49
10:00:00 86 1314 105.107 105.85
10:15:00 74 1827 104.49 105.742
10:30:00 146 2843 104.658 105.18
10:45:00 118 3334 104.915 105.518
11:00:00 86 1267 104.8 105.51
11:15:00 61 481 104.801 105.31
11:30:00 72 841 104.815 105.1
11:45:00 87 774 104.208 104.987
12:00:00 79 6818 104.444 105.01
12:15:00 93 829 104.455 104.84
12:30:00 68 725 104.443 104.825
12:45:00 84 1544 104.769 105.27
13:00:00 72 734 104.78 105.15
13:15:00 71 280 104.43 104.94
13:30:00 91 963 104.445 105.27
13:45:00 91 632 104.76 105.2
14:00:00 97 659 104.971 105.27
14:15:00 105 356 104.89 105.255
14:30:00 95 510 104.82 105.26
14:45:00 104 724 104.25 105.12
15:00:00 112 1882 104.36 105.12
15:15:00 104 1260 104.71 105.12
15:30:00 166 3007 104.325 104.87
15:45:00 392 9530 104.565 105.3
16:00:00 11 3011 105 105
09:30:00 50 1205 105.25 107.54
09:45:00 39 1064 105.27 106.49
10:00:00 86 1314 105.107 105.85
10:15:00 74 1827 104.49 105.742
10:30:00 146 2843 104.658 105.18
10:45:00 118 3334 104.915 105.518
11:00:00 86 1267 104.8 105.51
11:15:00 61 481 104.801 105.31
11:30:00 72 841 104.815 105.1
11:45:00 87 774 104.208 104.987
12:00:00 79 6818 104.444 105.01
12:15:00 93 829 104.455 104.84
12:30:00 68 725 104.443 104.825
12:45:00 84 1544 104.769 105.27
13:00:00 72 734 104.78 105.15
13:15:00 71 280 104.43 104.94
13:30:00 91 963 104.445 105.27
13:45:00 91 632 104.76 105.2
14:00:00 97 659 104.971 105.27
14:15:00 105 356 104.89 105.255
14:30:00 95 510 104.82 105.26
14:45:00 104 724 104.25 105.12
15:00:00 112 1882 104.36 105.12
15:15:00 104 1260 104.71 105.12
15:30:00 166 3007 104.325 104.87
15:45:00 392 9530 104.565 105.3
16:00:00 11 3011 105 105

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
09:30:00	50	1205	105.25	107.54
09:45:00	39	1064	105.27	106.49
10:00:00	86	1314	105.107	105.85
10:15:00	74	1827	104.49	105.742
10:30:00	146	2843	104.658	105.18
10:45:00	118	3334	104.915	105.518
11:00:00	86	1267	104.8	105.51
11:15:00	61	481	104.801	105.31
11:30:00	72	841	104.815	105.1
11:45:00	87	774	104.208	104.987
12:00:00	79	6818	104.444	105.01
12:15:00	93	829	104.455	104.84
12:30:00	68	725	104.443	104.825
12:45:00	84	1544	104.769	105.27
13:00:00	72	734	104.78	105.15
13:15:00	71	280	104.43	104.94
13:30:00	91	963	104.445	105.27
13:45:00	91	632	104.76	105.2
14:00:00	97	659	104.971	105.27
14:15:00	105	356	104.89	105.255
14:30:00	95	510	104.82	105.26
14:45:00	104	724	104.25	105.12
15:00:00	112	1882	104.36	105.12
15:15:00	104	1260	104.71	105.12
15:30:00	166	3007	104.325	104.87
15:45:00	392	9530	104.565	105.3
16:00:00	11	3011	105	105
09:30:00	50	1205	105.25	107.54
09:45:00	39	1064	105.27	106.49
10:00:00	86	1314	105.107	105.85
10:15:00	74	1827	104.49	105.742
10:30:00	146	2843	104.658	105.18
10:45:00	118	3334	104.915	105.518
11:00:00	86	1267	104.8	105.51
11:15:00	61	481	104.801	105.31
11:30:00	72	841	104.815	105.1
11:45:00	87	774	104.208	104.987
12:00:00	79	6818	104.444	105.01
12:15:00	93	829	104.455	104.84
12:30:00	68	725	104.443	104.825
12:45:00	84	1544	104.769	105.27
13:00:00	72	734	104.78	105.15
13:15:00	71	280	104.43	104.94
13:30:00	91	963	104.445	105.27
13:45:00	91	632	104.76	105.2
14:00:00	97	659	104.971	105.27
14:15:00	105	356	104.89	105.255
14:30:00	95	510	104.82	105.26
14:45:00	104	724	104.25	105.12
15:00:00	112	1882	104.36	105.12
15:15:00	104	1260	104.71	105.12
15:30:00	166	3007	104.325	104.87
15:45:00	392	9530	104.565	105.3
16:00:00	11	3011	105	105

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.