Short selling detail for LGIH on 2024-10-24

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
09:30:00 16 1524 104.38 105.86
09:45:00 40 1597 104.01 105.87
10:00:00 50 382 103.78 104.35
10:15:00 75 454 103.535 104.34
10:30:00 44 587 103.604 104.138
10:45:00 61 1178 103.39 104.3
11:00:00 34 319 103.695 104.375
11:15:00 43 322 103.26 104.11
11:30:00 47 247 103.02 103.406
11:45:00 63 5786 102.81 103.38
12:00:00 51 431 102.329 103.235
12:15:00 80 2341 102.612 103.9
12:30:00 65 1289 103.434 104.58
12:45:00 55 357 104.463 105
13:00:00 44 398 104.66 105.15
13:15:00 57 461 104.25 104.935
13:30:00 39 865 104.157 104.54
13:45:00 68 1706 103.719 104.32
14:00:00 45 1030 103.665 104.1
14:15:00 60 455 103.549 104.16
14:30:00 51 819 103.239 103.7
14:45:00 60 1414 103.447 104.071
15:00:00 50 638 103.699 104.09
15:15:00 52 443 103.86 104.33
15:30:00 60 617 103.92 104.37
15:45:00 162 4489 104.08 104.39
16:00:00 9 1413 104.2 104.2
09:30:00 16 1524 104.38 105.86
09:45:00 40 1597 104.01 105.87
10:00:00 50 382 103.78 104.35
10:15:00 75 454 103.535 104.34
10:30:00 44 587 103.604 104.138
10:45:00 61 1178 103.39 104.3
11:00:00 34 319 103.695 104.375
11:15:00 43 322 103.26 104.11
11:30:00 47 247 103.02 103.406
11:45:00 63 5786 102.81 103.38
12:00:00 51 431 102.329 103.235
12:15:00 80 2341 102.612 103.9
12:30:00 65 1289 103.434 104.58
12:45:00 55 357 104.463 105
13:00:00 44 398 104.66 105.15
13:15:00 57 461 104.25 104.935
13:30:00 39 865 104.157 104.54
13:45:00 68 1706 103.719 104.32
14:00:00 45 1030 103.665 104.1
14:15:00 60 455 103.549 104.16
14:30:00 51 819 103.239 103.7
14:45:00 60 1414 103.447 104.071
15:00:00 50 638 103.699 104.09
15:15:00 52 443 103.86 104.33
15:30:00 60 617 103.92 104.37
15:45:00 162 4489 104.08 104.39
16:00:00 9 1413 104.2 104.2

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
09:30:00	16	1524	104.38	105.86
09:45:00	40	1597	104.01	105.87
10:00:00	50	382	103.78	104.35
10:15:00	75	454	103.535	104.34
10:30:00	44	587	103.604	104.138
10:45:00	61	1178	103.39	104.3
11:00:00	34	319	103.695	104.375
11:15:00	43	322	103.26	104.11
11:30:00	47	247	103.02	103.406
11:45:00	63	5786	102.81	103.38
12:00:00	51	431	102.329	103.235
12:15:00	80	2341	102.612	103.9
12:30:00	65	1289	103.434	104.58
12:45:00	55	357	104.463	105
13:00:00	44	398	104.66	105.15
13:15:00	57	461	104.25	104.935
13:30:00	39	865	104.157	104.54
13:45:00	68	1706	103.719	104.32
14:00:00	45	1030	103.665	104.1
14:15:00	60	455	103.549	104.16
14:30:00	51	819	103.239	103.7
14:45:00	60	1414	103.447	104.071
15:00:00	50	638	103.699	104.09
15:15:00	52	443	103.86	104.33
15:30:00	60	617	103.92	104.37
15:45:00	162	4489	104.08	104.39
16:00:00	9	1413	104.2	104.2
09:30:00	16	1524	104.38	105.86
09:45:00	40	1597	104.01	105.87
10:00:00	50	382	103.78	104.35
10:15:00	75	454	103.535	104.34
10:30:00	44	587	103.604	104.138
10:45:00	61	1178	103.39	104.3
11:00:00	34	319	103.695	104.375
11:15:00	43	322	103.26	104.11
11:30:00	47	247	103.02	103.406
11:45:00	63	5786	102.81	103.38
12:00:00	51	431	102.329	103.235
12:15:00	80	2341	102.612	103.9
12:30:00	65	1289	103.434	104.58
12:45:00	55	357	104.463	105
13:00:00	44	398	104.66	105.15
13:15:00	57	461	104.25	104.935
13:30:00	39	865	104.157	104.54
13:45:00	68	1706	103.719	104.32
14:00:00	45	1030	103.665	104.1
14:15:00	60	455	103.549	104.16
14:30:00	51	819	103.239	103.7
14:45:00	60	1414	103.447	104.071
15:00:00	50	638	103.699	104.09
15:15:00	52	443	103.86	104.33
15:30:00	60	617	103.92	104.37
15:45:00	162	4489	104.08	104.39
16:00:00	9	1413	104.2	104.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.