Short selling detail for LGIH on 2024-10-25

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
09:30:00 21 521 104.49 106.63
09:45:00 28 807 104.02 105.13
10:00:00 57 1589 103.94 104.86
10:15:00 50 973 103.96 104.59
10:30:00 55 5076 103.97 104.811
10:45:00 35 663 103.73 104.4
11:00:00 44 957 102.73 104.1
11:15:00 36 367 102.69 103.25
11:30:00 38 722 102.5 103.07
11:45:00 35 406 102.77 103.11
12:00:00 62 2478 102.75 103
12:15:00 31 3087 102.79 103.87
12:30:00 46 1370 103.42 103.921
12:45:00 44 1696 103.23 103.641
13:00:00 61 599 103.24 103.66
13:15:00 47 370 103.24 103.67
13:30:00 41 365 103.107 103.74
13:45:00 41 626 103.202 103.59
14:00:00 33 312 102.86 103.44
14:15:00 44 610 102.78 103.1
14:30:00 50 407 102.96 103.39
14:45:00 59 806 103.228 103.45
15:00:00 52 452 102.84 103.332
15:15:00 62 1861 102.74 103.11
15:30:00 91 1365 102.81 103.19
15:45:00 217 5392 102.78 103.095
16:00:00 7 709 102.8 102.8
09:30:00 21 521 104.49 106.63
09:45:00 28 807 104.02 105.13
10:00:00 57 1589 103.94 104.86
10:15:00 50 973 103.96 104.59
10:30:00 55 5076 103.97 104.811
10:45:00 35 663 103.73 104.4
11:00:00 44 957 102.73 104.1
11:15:00 36 367 102.69 103.25
11:30:00 38 722 102.5 103.07
11:45:00 35 406 102.77 103.11
12:00:00 62 2478 102.75 103
12:15:00 31 3087 102.79 103.87
12:30:00 46 1370 103.42 103.921
12:45:00 44 1696 103.23 103.641
13:00:00 61 599 103.24 103.66
13:15:00 47 370 103.24 103.67
13:30:00 41 365 103.107 103.74
13:45:00 41 626 103.202 103.59
14:00:00 33 312 102.86 103.44
14:15:00 44 610 102.78 103.1
14:30:00 50 407 102.96 103.39
14:45:00 59 806 103.228 103.45
15:00:00 52 452 102.84 103.332
15:15:00 62 1861 102.74 103.11
15:30:00 91 1365 102.81 103.19
15:45:00 217 5392 102.78 103.095
16:00:00 7 709 102.8 102.8

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
09:30:00	21	521	104.49	106.63
09:45:00	28	807	104.02	105.13
10:00:00	57	1589	103.94	104.86
10:15:00	50	973	103.96	104.59
10:30:00	55	5076	103.97	104.811
10:45:00	35	663	103.73	104.4
11:00:00	44	957	102.73	104.1
11:15:00	36	367	102.69	103.25
11:30:00	38	722	102.5	103.07
11:45:00	35	406	102.77	103.11
12:00:00	62	2478	102.75	103
12:15:00	31	3087	102.79	103.87
12:30:00	46	1370	103.42	103.921
12:45:00	44	1696	103.23	103.641
13:00:00	61	599	103.24	103.66
13:15:00	47	370	103.24	103.67
13:30:00	41	365	103.107	103.74
13:45:00	41	626	103.202	103.59
14:00:00	33	312	102.86	103.44
14:15:00	44	610	102.78	103.1
14:30:00	50	407	102.96	103.39
14:45:00	59	806	103.228	103.45
15:00:00	52	452	102.84	103.332
15:15:00	62	1861	102.74	103.11
15:30:00	91	1365	102.81	103.19
15:45:00	217	5392	102.78	103.095
16:00:00	7	709	102.8	102.8
09:30:00	21	521	104.49	106.63
09:45:00	28	807	104.02	105.13
10:00:00	57	1589	103.94	104.86
10:15:00	50	973	103.96	104.59
10:30:00	55	5076	103.97	104.811
10:45:00	35	663	103.73	104.4
11:00:00	44	957	102.73	104.1
11:15:00	36	367	102.69	103.25
11:30:00	38	722	102.5	103.07
11:45:00	35	406	102.77	103.11
12:00:00	62	2478	102.75	103
12:15:00	31	3087	102.79	103.87
12:30:00	46	1370	103.42	103.921
12:45:00	44	1696	103.23	103.641
13:00:00	61	599	103.24	103.66
13:15:00	47	370	103.24	103.67
13:30:00	41	365	103.107	103.74
13:45:00	41	626	103.202	103.59
14:00:00	33	312	102.86	103.44
14:15:00	44	610	102.78	103.1
14:30:00	50	407	102.96	103.39
14:45:00	59	806	103.228	103.45
15:00:00	52	452	102.84	103.332
15:15:00	62	1861	102.74	103.11
15:30:00	91	1365	102.81	103.19
15:45:00	217	5392	102.78	103.095
16:00:00	7	709	102.8	102.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.