Short selling detail for LGIH on 2024-10-29

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
08:45:00 1 150 100 100
09:30:00 160 7286 95.5 97.67
09:45:00 103 4225 95.65 97.6279
10:00:00 101 4821 96.32 98.25
10:15:00 189 7220 98.0096 100.675
10:30:00 91 1734 100.03 101.56
10:45:00 107 3174 100.72 101.77
11:00:00 54 1565 100.92 102.388
11:15:00 41 902 101.81 102.77
11:30:00 35 410 101.94 102.255
11:45:00 45 1062 101.473 102.38
12:00:00 47 1635 101.32 101.725
12:15:00 51 909 101.25 101.79
12:30:00 57 823 101.412 101.88
12:45:00 42 1044 101.585 102.18
13:00:00 64 233 101.628 102.24
13:15:00 49 644 101.97 102.35
13:30:00 55 369 101.705 102.365
13:45:00 70 538 101.68 102.16
14:00:00 75 752 101.81 102.26
14:15:00 56 485 101.7 102.12
14:30:00 129 1108 101.8 102.53
14:45:00 83 593 102.172 102.62
15:00:00 133 1015 102.434 102.95
15:15:00 142 1470 102.455 102.88
15:30:00 163 1752 102 102.71
15:45:00 342 6621 101.897 102.58
16:00:00 11 1305 102.31 102.31
08:45:00 1 150 100 100
09:30:00 160 7286 95.5 97.67
09:45:00 103 4225 95.65 97.6279
10:00:00 101 4821 96.32 98.25
10:15:00 189 7220 98.0096 100.675
10:30:00 91 1734 100.03 101.56
10:45:00 107 3174 100.72 101.77
11:00:00 54 1565 100.92 102.388
11:15:00 41 902 101.81 102.77
11:30:00 35 410 101.94 102.255
11:45:00 45 1062 101.473 102.38
12:00:00 47 1635 101.32 101.725
12:15:00 51 909 101.25 101.79
12:30:00 57 823 101.412 101.88
12:45:00 42 1044 101.585 102.18
13:00:00 64 233 101.628 102.24
13:15:00 49 644 101.97 102.35
13:30:00 55 369 101.705 102.365
13:45:00 70 538 101.68 102.16
14:00:00 75 752 101.81 102.26
14:15:00 56 485 101.7 102.12
14:30:00 129 1108 101.8 102.53
14:45:00 83 593 102.172 102.62
15:00:00 133 1015 102.434 102.95
15:15:00 142 1470 102.455 102.88
15:30:00 163 1752 102 102.71
15:45:00 342 6621 101.897 102.58
16:00:00 11 1305 102.31 102.31

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
08:45:00	1	150	100	100
09:30:00	160	7286	95.5	97.67
09:45:00	103	4225	95.65	97.6279
10:00:00	101	4821	96.32	98.25
10:15:00	189	7220	98.0096	100.675
10:30:00	91	1734	100.03	101.56
10:45:00	107	3174	100.72	101.77
11:00:00	54	1565	100.92	102.388
11:15:00	41	902	101.81	102.77
11:30:00	35	410	101.94	102.255
11:45:00	45	1062	101.473	102.38
12:00:00	47	1635	101.32	101.725
12:15:00	51	909	101.25	101.79
12:30:00	57	823	101.412	101.88
12:45:00	42	1044	101.585	102.18
13:00:00	64	233	101.628	102.24
13:15:00	49	644	101.97	102.35
13:30:00	55	369	101.705	102.365
13:45:00	70	538	101.68	102.16
14:00:00	75	752	101.81	102.26
14:15:00	56	485	101.7	102.12
14:30:00	129	1108	101.8	102.53
14:45:00	83	593	102.172	102.62
15:00:00	133	1015	102.434	102.95
15:15:00	142	1470	102.455	102.88
15:30:00	163	1752	102	102.71
15:45:00	342	6621	101.897	102.58
16:00:00	11	1305	102.31	102.31
08:45:00	1	150	100	100
09:30:00	160	7286	95.5	97.67
09:45:00	103	4225	95.65	97.6279
10:00:00	101	4821	96.32	98.25
10:15:00	189	7220	98.0096	100.675
10:30:00	91	1734	100.03	101.56
10:45:00	107	3174	100.72	101.77
11:00:00	54	1565	100.92	102.388
11:15:00	41	902	101.81	102.77
11:30:00	35	410	101.94	102.255
11:45:00	45	1062	101.473	102.38
12:00:00	47	1635	101.32	101.725
12:15:00	51	909	101.25	101.79
12:30:00	57	823	101.412	101.88
12:45:00	42	1044	101.585	102.18
13:00:00	64	233	101.628	102.24
13:15:00	49	644	101.97	102.35
13:30:00	55	369	101.705	102.365
13:45:00	70	538	101.68	102.16
14:00:00	75	752	101.81	102.26
14:15:00	56	485	101.7	102.12
14:30:00	129	1108	101.8	102.53
14:45:00	83	593	102.172	102.62
15:00:00	133	1015	102.434	102.95
15:15:00	142	1470	102.455	102.88
15:30:00	163	1752	102	102.71
15:45:00	342	6621	101.897	102.58
16:00:00	11	1305	102.31	102.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.