Short selling detail for LGIH on 2024-10-30

Stock Name	LGI Homes
Ticker	LGIH(USD) NASDAQ

Time Number of Short Trades Number of LGIH Shares Shorted Lowest LGIH Selling Price Highest LGIH Selling Price
09:30:00 30 846 101 103.311
09:45:00 18 328 102.31 104.665
10:00:00 37 662 104.165 105.1
10:15:00 20 445 104.253 105.28
10:30:00 48 1117 103.44 104.365
10:45:00 41 430 102.905 103.895
11:00:00 50 412 102.55 103.376
11:15:00 28 312 102.45 102.86
11:30:00 27 288 102.36 102.73
11:45:00 44 541 102.458 102.91
12:00:00 32 168 101.92 102.43
12:15:00 49 442 101.705 102.16
12:30:00 55 671 101.59 102.16
12:45:00 46 263 101.927 102.37
13:00:00 39 428 102.032 102.545
13:15:00 70 2002 101.595 102.613
13:30:00 118 14078 101.3 101.837
13:45:00 37 458 101.435 102.19
14:00:00 44 469 101.777 102.224
14:15:00 67 774 101.6 101.98
14:30:00 79 1009 101.47 101.75
14:45:00 66 507 101.44 101.75
15:00:00 71 1335 101.31 101.75
15:15:00 82 2743 101.36 101.79
15:30:00 100 1342 101.395 101.62
15:45:00 215 5014 101.48 101.9
16:00:00 6 1423 101.6 101.6
09:30:00 30 846 101 103.311
09:45:00 18 328 102.31 104.665
10:00:00 37 662 104.165 105.1
10:15:00 20 445 104.253 105.28
10:30:00 48 1117 103.44 104.365
10:45:00 41 430 102.905 103.895
11:00:00 50 412 102.55 103.376
11:15:00 28 312 102.45 102.86
11:30:00 27 288 102.36 102.73
11:45:00 44 541 102.458 102.91
12:00:00 32 168 101.92 102.43
12:15:00 49 442 101.705 102.16
12:30:00 55 671 101.59 102.16
12:45:00 46 263 101.927 102.37
13:00:00 39 428 102.032 102.545
13:15:00 70 2002 101.595 102.613
13:30:00 118 14078 101.3 101.837
13:45:00 37 458 101.435 102.19
14:00:00 44 469 101.777 102.224
14:15:00 67 774 101.6 101.98
14:30:00 79 1009 101.47 101.75
14:45:00 66 507 101.44 101.75
15:00:00 71 1335 101.31 101.75
15:15:00 82 2743 101.36 101.79
15:30:00 100 1342 101.395 101.62
15:45:00 215 5014 101.48 101.9
16:00:00 6 1423 101.6 101.6

Time	Number of Short Trades	Number of LGIH Shares Shorted	Lowest LGIH Selling Price	Highest LGIH Selling Price
09:30:00	30	846	101	103.311
09:45:00	18	328	102.31	104.665
10:00:00	37	662	104.165	105.1
10:15:00	20	445	104.253	105.28
10:30:00	48	1117	103.44	104.365
10:45:00	41	430	102.905	103.895
11:00:00	50	412	102.55	103.376
11:15:00	28	312	102.45	102.86
11:30:00	27	288	102.36	102.73
11:45:00	44	541	102.458	102.91
12:00:00	32	168	101.92	102.43
12:15:00	49	442	101.705	102.16
12:30:00	55	671	101.59	102.16
12:45:00	46	263	101.927	102.37
13:00:00	39	428	102.032	102.545
13:15:00	70	2002	101.595	102.613
13:30:00	118	14078	101.3	101.837
13:45:00	37	458	101.435	102.19
14:00:00	44	469	101.777	102.224
14:15:00	67	774	101.6	101.98
14:30:00	79	1009	101.47	101.75
14:45:00	66	507	101.44	101.75
15:00:00	71	1335	101.31	101.75
15:15:00	82	2743	101.36	101.79
15:30:00	100	1342	101.395	101.62
15:45:00	215	5014	101.48	101.9
16:00:00	6	1423	101.6	101.6
09:30:00	30	846	101	103.311
09:45:00	18	328	102.31	104.665
10:00:00	37	662	104.165	105.1
10:15:00	20	445	104.253	105.28
10:30:00	48	1117	103.44	104.365
10:45:00	41	430	102.905	103.895
11:00:00	50	412	102.55	103.376
11:15:00	28	312	102.45	102.86
11:30:00	27	288	102.36	102.73
11:45:00	44	541	102.458	102.91
12:00:00	32	168	101.92	102.43
12:15:00	49	442	101.705	102.16
12:30:00	55	671	101.59	102.16
12:45:00	46	263	101.927	102.37
13:00:00	39	428	102.032	102.545
13:15:00	70	2002	101.595	102.613
13:30:00	118	14078	101.3	101.837
13:45:00	37	458	101.435	102.19
14:00:00	44	469	101.777	102.224
14:15:00	67	774	101.6	101.98
14:30:00	79	1009	101.47	101.75
14:45:00	66	507	101.44	101.75
15:00:00	71	1335	101.31	101.75
15:15:00	82	2743	101.36	101.79
15:30:00	100	1342	101.395	101.62
15:45:00	215	5014	101.48	101.9
16:00:00	6	1423	101.6	101.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.