Short selling detail for LHX on 2024-10-17

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 5 14 248.63 250
09:30:00 71 1361 247.223 249
09:45:00 114 15220 247.508 248.47
10:00:00 150 6537 247.965 249.09
10:15:00 175 4848 246.83 248.645
10:30:00 179 7480 246.925 247.71
10:45:00 187 6975 247.178 247.691
11:00:00 139 5427 246.85 247.507
11:15:00 143 7717 246.745 247.56
11:30:00 128 3586 247.05 247.5
11:45:00 81 2375 246.96 247.42
12:00:00 103 4972 247.255 247.55
12:15:00 162 9845 247.457 247.73
12:30:00 153 6158 247.575 248.135
12:45:00 175 5751 247.992 248.35
13:00:00 151 7414 247.87 248.43
13:15:00 96 3799 248.035 248.19
13:30:00 114 4808 247.98 248.23
13:45:00 183 9768 247.92 248.25
14:00:00 117 3473 247.38 248.068
14:15:00 148 3935 247.48 247.835
14:30:00 103 2779 247.14 247.661
14:45:00 171 3947 246.88 247.294
15:00:00 143 3881 246.89 247.27
15:15:00 203 5150 247.1 248
15:30:00 227 4933 247.662 248.35
15:45:00 794 25336 247.84 248.63
16:00:00 8 2580 248.28 248.28
16:15:00 4 114 248.3 250
18:45:00 1 1 249.61 249.61
08:00:00 5 14 248.63 250
09:30:00 71 1361 247.223 249
09:45:00 114 15220 247.508 248.47
10:00:00 150 6537 247.965 249.09
10:15:00 175 4848 246.83 248.645
10:30:00 179 7480 246.925 247.71
10:45:00 187 6975 247.178 247.691
11:00:00 139 5427 246.85 247.507
11:15:00 143 7717 246.745 247.56
11:30:00 128 3586 247.05 247.5
11:45:00 81 2375 246.96 247.42
12:00:00 103 4972 247.255 247.55
12:15:00 162 9845 247.457 247.73
12:30:00 153 6158 247.575 248.135
12:45:00 175 5751 247.992 248.35
13:00:00 151 7414 247.87 248.43
13:15:00 96 3799 248.035 248.19
13:30:00 114 4808 247.98 248.23
13:45:00 183 9768 247.92 248.25
14:00:00 117 3473 247.38 248.068
14:15:00 148 3935 247.48 247.835
14:30:00 103 2779 247.14 247.661
14:45:00 171 3947 246.88 247.294
15:00:00 143 3881 246.89 247.27
15:15:00 203 5150 247.1 248
15:30:00 227 4933 247.662 248.35
15:45:00 794 25336 247.84 248.63
16:00:00 8 2580 248.28 248.28
16:15:00 4 114 248.3 250
18:45:00 1 1 249.61 249.61

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	5	14	248.63	250
09:30:00	71	1361	247.223	249
09:45:00	114	15220	247.508	248.47
10:00:00	150	6537	247.965	249.09
10:15:00	175	4848	246.83	248.645
10:30:00	179	7480	246.925	247.71
10:45:00	187	6975	247.178	247.691
11:00:00	139	5427	246.85	247.507
11:15:00	143	7717	246.745	247.56
11:30:00	128	3586	247.05	247.5
11:45:00	81	2375	246.96	247.42
12:00:00	103	4972	247.255	247.55
12:15:00	162	9845	247.457	247.73
12:30:00	153	6158	247.575	248.135
12:45:00	175	5751	247.992	248.35
13:00:00	151	7414	247.87	248.43
13:15:00	96	3799	248.035	248.19
13:30:00	114	4808	247.98	248.23
13:45:00	183	9768	247.92	248.25
14:00:00	117	3473	247.38	248.068
14:15:00	148	3935	247.48	247.835
14:30:00	103	2779	247.14	247.661
14:45:00	171	3947	246.88	247.294
15:00:00	143	3881	246.89	247.27
15:15:00	203	5150	247.1	248
15:30:00	227	4933	247.662	248.35
15:45:00	794	25336	247.84	248.63
16:00:00	8	2580	248.28	248.28
16:15:00	4	114	248.3	250
18:45:00	1	1	249.61	249.61
08:00:00	5	14	248.63	250
09:30:00	71	1361	247.223	249
09:45:00	114	15220	247.508	248.47
10:00:00	150	6537	247.965	249.09
10:15:00	175	4848	246.83	248.645
10:30:00	179	7480	246.925	247.71
10:45:00	187	6975	247.178	247.691
11:00:00	139	5427	246.85	247.507
11:15:00	143	7717	246.745	247.56
11:30:00	128	3586	247.05	247.5
11:45:00	81	2375	246.96	247.42
12:00:00	103	4972	247.255	247.55
12:15:00	162	9845	247.457	247.73
12:30:00	153	6158	247.575	248.135
12:45:00	175	5751	247.992	248.35
13:00:00	151	7414	247.87	248.43
13:15:00	96	3799	248.035	248.19
13:30:00	114	4808	247.98	248.23
13:45:00	183	9768	247.92	248.25
14:00:00	117	3473	247.38	248.068
14:15:00	148	3935	247.48	247.835
14:30:00	103	2779	247.14	247.661
14:45:00	171	3947	246.88	247.294
15:00:00	143	3881	246.89	247.27
15:15:00	203	5150	247.1	248
15:30:00	227	4933	247.662	248.35
15:45:00	794	25336	247.84	248.63
16:00:00	8	2580	248.28	248.28
16:15:00	4	114	248.3	250
18:45:00	1	1	249.61	249.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.