Short selling detail for LHX on 2024-10-18

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 6 36 248.28 253.997
09:15:00 1 1 249.57 249.57
09:30:00 58 1095 247.045 249
09:45:00 77 1477 247.1 247.929
10:00:00 110 3720 247.17 247.84
10:15:00 130 3732 247.14 247.83
10:30:00 86 872 247.29 247.87
10:45:00 89 1874 247.706 248.329
11:00:00 93 2159 247.52 248.11
11:15:00 79 1594 247.58 247.95
11:30:00 80 976 247.63 248.347
11:45:00 71 481 247.8 248.36
12:00:00 107 1189 247.84 248.355
12:15:00 88 1845 248.213 248.71
12:30:00 82 1024 248.35 248.77
12:45:00 134 2834 248.42 249.14
13:00:00 98 1314 248.81 249.1
13:15:00 118 2232 248.6 248.981
13:30:00 105 1523 248.56 248.83
13:45:00 131 2013 248.47 248.74
14:00:00 149 2097 248.33 248.812
14:15:00 166 2021 248.635 249.176
14:30:00 177 5157 248.619 249.1
14:45:00 127 5040 248.505 249.02
15:00:00 160 2364 248.39 248.87
15:15:00 245 4191 248.201 248.73
15:30:00 242 4797 248.25 248.59
15:45:00 536 14003 248.382 249.2
16:00:00 16 8314 248.78 249.05
16:15:00 1 217 248.78 248.78
16:30:00 1 1 249 249
16:45:00 1 5 249 249
17:15:00 1 30 249 249
08:00:00 6 36 248.28 253.997
09:15:00 1 1 249.57 249.57
09:30:00 58 1095 247.045 249
09:45:00 77 1477 247.1 247.929
10:00:00 110 3720 247.17 247.84
10:15:00 130 3732 247.14 247.83
10:30:00 86 872 247.29 247.87
10:45:00 89 1874 247.706 248.329
11:00:00 93 2159 247.52 248.11
11:15:00 79 1594 247.58 247.95
11:30:00 80 976 247.63 248.347
11:45:00 71 481 247.8 248.36
12:00:00 107 1189 247.84 248.355
12:15:00 88 1845 248.213 248.71
12:30:00 82 1024 248.35 248.77
12:45:00 134 2834 248.42 249.14
13:00:00 98 1314 248.81 249.1
13:15:00 118 2232 248.6 248.981
13:30:00 105 1523 248.56 248.83
13:45:00 131 2013 248.47 248.74
14:00:00 149 2097 248.33 248.812
14:15:00 166 2021 248.635 249.176
14:30:00 177 5157 248.619 249.1
14:45:00 127 5040 248.505 249.02
15:00:00 160 2364 248.39 248.87
15:15:00 245 4191 248.201 248.73
15:30:00 242 4797 248.25 248.59
15:45:00 536 14003 248.382 249.2
16:00:00 16 8314 248.78 249.05
16:15:00 1 217 248.78 248.78
16:30:00 1 1 249 249
16:45:00 1 5 249 249
17:15:00 1 30 249 249

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	6	36	248.28	253.997
09:15:00	1	1	249.57	249.57
09:30:00	58	1095	247.045	249
09:45:00	77	1477	247.1	247.929
10:00:00	110	3720	247.17	247.84
10:15:00	130	3732	247.14	247.83
10:30:00	86	872	247.29	247.87
10:45:00	89	1874	247.706	248.329
11:00:00	93	2159	247.52	248.11
11:15:00	79	1594	247.58	247.95
11:30:00	80	976	247.63	248.347
11:45:00	71	481	247.8	248.36
12:00:00	107	1189	247.84	248.355
12:15:00	88	1845	248.213	248.71
12:30:00	82	1024	248.35	248.77
12:45:00	134	2834	248.42	249.14
13:00:00	98	1314	248.81	249.1
13:15:00	118	2232	248.6	248.981
13:30:00	105	1523	248.56	248.83
13:45:00	131	2013	248.47	248.74
14:00:00	149	2097	248.33	248.812
14:15:00	166	2021	248.635	249.176
14:30:00	177	5157	248.619	249.1
14:45:00	127	5040	248.505	249.02
15:00:00	160	2364	248.39	248.87
15:15:00	245	4191	248.201	248.73
15:30:00	242	4797	248.25	248.59
15:45:00	536	14003	248.382	249.2
16:00:00	16	8314	248.78	249.05
16:15:00	1	217	248.78	248.78
16:30:00	1	1	249	249
16:45:00	1	5	249	249
17:15:00	1	30	249	249
08:00:00	6	36	248.28	253.997
09:15:00	1	1	249.57	249.57
09:30:00	58	1095	247.045	249
09:45:00	77	1477	247.1	247.929
10:00:00	110	3720	247.17	247.84
10:15:00	130	3732	247.14	247.83
10:30:00	86	872	247.29	247.87
10:45:00	89	1874	247.706	248.329
11:00:00	93	2159	247.52	248.11
11:15:00	79	1594	247.58	247.95
11:30:00	80	976	247.63	248.347
11:45:00	71	481	247.8	248.36
12:00:00	107	1189	247.84	248.355
12:15:00	88	1845	248.213	248.71
12:30:00	82	1024	248.35	248.77
12:45:00	134	2834	248.42	249.14
13:00:00	98	1314	248.81	249.1
13:15:00	118	2232	248.6	248.981
13:30:00	105	1523	248.56	248.83
13:45:00	131	2013	248.47	248.74
14:00:00	149	2097	248.33	248.812
14:15:00	166	2021	248.635	249.176
14:30:00	177	5157	248.619	249.1
14:45:00	127	5040	248.505	249.02
15:00:00	160	2364	248.39	248.87
15:15:00	245	4191	248.201	248.73
15:30:00	242	4797	248.25	248.59
15:45:00	536	14003	248.382	249.2
16:00:00	16	8314	248.78	249.05
16:15:00	1	217	248.78	248.78
16:30:00	1	1	249	249
16:45:00	1	5	249	249
17:15:00	1	30	249	249

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.