Short selling detail for LHX on 2024-10-21

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 7 37 244 249.5
09:15:00 1 1 249.61 249.61
09:30:00 148 4138 248.89 250.96
09:45:00 90 3055 249.195 250.04
10:00:00 105 1636 249.18 249.67
10:15:00 131 1980 248.455 249.51
10:30:00 122 2690 248.11 249.189
10:45:00 99 3124 248.31 248.949
11:00:00 129 5156 248.03 248.446
11:15:00 109 4445 247.84 248.25
11:30:00 92 3410 247.65 248.175
11:45:00 125 2815 247.877 248.57
12:00:00 97 2839 248.15 248.52
12:15:00 84 3100 248.255 248.67
12:30:00 84 1793 248.44 248.693
12:45:00 91 1153 248.54 248.82
13:00:00 87 1586 248.23 248.748
13:15:00 79 1126 248.23 248.767
13:30:00 71 2276 247.91 248.515
13:45:00 94 1616 247.685 248.15
14:00:00 77 1202 247.629 248.018
14:15:00 91 2655 247.585 248.18
14:30:00 103 1654 247.785 248.137
14:45:00 128 1425 247.72 247.948
15:00:00 156 2126 247.6 248.03
15:15:00 194 2825 247.834 248.31
15:30:00 216 3611 247.73 248.33
15:45:00 538 13275 247.52 248.26
16:00:00 9 2433 248.02 248.15
16:15:00 1 40 248.15 248.15
16:45:00 1 20 248.15 248.15
08:00:00 7 37 244 249.5
09:15:00 1 1 249.61 249.61
09:30:00 148 4138 248.89 250.96
09:45:00 90 3055 249.195 250.04
10:00:00 105 1636 249.18 249.67
10:15:00 131 1980 248.455 249.51
10:30:00 122 2690 248.11 249.189
10:45:00 99 3124 248.31 248.949
11:00:00 129 5156 248.03 248.446
11:15:00 109 4445 247.84 248.25
11:30:00 92 3410 247.65 248.175
11:45:00 125 2815 247.877 248.57
12:00:00 97 2839 248.15 248.52
12:15:00 84 3100 248.255 248.67
12:30:00 84 1793 248.44 248.693
12:45:00 91 1153 248.54 248.82
13:00:00 87 1586 248.23 248.748
13:15:00 79 1126 248.23 248.767
13:30:00 71 2276 247.91 248.515
13:45:00 94 1616 247.685 248.15
14:00:00 77 1202 247.629 248.018
14:15:00 91 2655 247.585 248.18
14:30:00 103 1654 247.785 248.137
14:45:00 128 1425 247.72 247.948
15:00:00 156 2126 247.6 248.03
15:15:00 194 2825 247.834 248.31
15:30:00 216 3611 247.73 248.33
15:45:00 538 13275 247.52 248.26
16:00:00 9 2433 248.02 248.15
16:15:00 1 40 248.15 248.15
16:45:00 1 20 248.15 248.15

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	7	37	244	249.5
09:15:00	1	1	249.61	249.61
09:30:00	148	4138	248.89	250.96
09:45:00	90	3055	249.195	250.04
10:00:00	105	1636	249.18	249.67
10:15:00	131	1980	248.455	249.51
10:30:00	122	2690	248.11	249.189
10:45:00	99	3124	248.31	248.949
11:00:00	129	5156	248.03	248.446
11:15:00	109	4445	247.84	248.25
11:30:00	92	3410	247.65	248.175
11:45:00	125	2815	247.877	248.57
12:00:00	97	2839	248.15	248.52
12:15:00	84	3100	248.255	248.67
12:30:00	84	1793	248.44	248.693
12:45:00	91	1153	248.54	248.82
13:00:00	87	1586	248.23	248.748
13:15:00	79	1126	248.23	248.767
13:30:00	71	2276	247.91	248.515
13:45:00	94	1616	247.685	248.15
14:00:00	77	1202	247.629	248.018
14:15:00	91	2655	247.585	248.18
14:30:00	103	1654	247.785	248.137
14:45:00	128	1425	247.72	247.948
15:00:00	156	2126	247.6	248.03
15:15:00	194	2825	247.834	248.31
15:30:00	216	3611	247.73	248.33
15:45:00	538	13275	247.52	248.26
16:00:00	9	2433	248.02	248.15
16:15:00	1	40	248.15	248.15
16:45:00	1	20	248.15	248.15
08:00:00	7	37	244	249.5
09:15:00	1	1	249.61	249.61
09:30:00	148	4138	248.89	250.96
09:45:00	90	3055	249.195	250.04
10:00:00	105	1636	249.18	249.67
10:15:00	131	1980	248.455	249.51
10:30:00	122	2690	248.11	249.189
10:45:00	99	3124	248.31	248.949
11:00:00	129	5156	248.03	248.446
11:15:00	109	4445	247.84	248.25
11:30:00	92	3410	247.65	248.175
11:45:00	125	2815	247.877	248.57
12:00:00	97	2839	248.15	248.52
12:15:00	84	3100	248.255	248.67
12:30:00	84	1793	248.44	248.693
12:45:00	91	1153	248.54	248.82
13:00:00	87	1586	248.23	248.748
13:15:00	79	1126	248.23	248.767
13:30:00	71	2276	247.91	248.515
13:45:00	94	1616	247.685	248.15
14:00:00	77	1202	247.629	248.018
14:15:00	91	2655	247.585	248.18
14:30:00	103	1654	247.785	248.137
14:45:00	128	1425	247.72	247.948
15:00:00	156	2126	247.6	248.03
15:15:00	194	2825	247.834	248.31
15:30:00	216	3611	247.73	248.33
15:45:00	538	13275	247.52	248.26
16:00:00	9	2433	248.02	248.15
16:15:00	1	40	248.15	248.15
16:45:00	1	20	248.15	248.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.