Short selling detail for LHX on 2024-10-22

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
09:00:00 1 15 247.5 247.5
09:30:00 90 845 244.549 248.021
09:45:00 101 3525 244.35 246.015
10:00:00 111 2083 243.97 245.39
10:15:00 111 1986 243.27 244.38
10:30:00 176 5596 242.606 243.836
10:45:00 136 1366 242.95 244.36
11:00:00 121 3257 243.834 245.01
11:15:00 143 3114 244.848 245.448
11:30:00 126 2121 244.6 245.3
11:45:00 83 883 244.32 244.8
12:00:00 106 1496 244.23 244.65
12:15:00 128 1880 244.502 245.32
12:30:00 58 1513 244.47 245.24
12:45:00 127 2957 244.41 244.914
13:00:00 87 1200 244.39 244.93
13:15:00 69 1166 244.375 244.862
13:30:00 95 2240 244.11 244.54
13:45:00 93 2110 244.266 244.6
14:00:00 108 2849 244.42 244.91
14:15:00 109 2263 244.51 244.99
14:30:00 128 3508 244.43 244.76
14:45:00 188 8043 244.4 244.88
15:00:00 172 4655 244.6 244.96
15:15:00 195 4331 244.84 245.34
15:30:00 219 4657 244.835 245.29
15:45:00 574 19769 244.86 245.438
16:00:00 13 4806 244.93 244.96
09:00:00 1 15 247.5 247.5
09:30:00 90 845 244.549 248.021
09:45:00 101 3525 244.35 246.015
10:00:00 111 2083 243.97 245.39
10:15:00 111 1986 243.27 244.38
10:30:00 176 5596 242.606 243.836
10:45:00 136 1366 242.95 244.36
11:00:00 121 3257 243.834 245.01
11:15:00 143 3114 244.848 245.448
11:30:00 126 2121 244.6 245.3
11:45:00 83 883 244.32 244.8
12:00:00 106 1496 244.23 244.65
12:15:00 128 1880 244.502 245.32
12:30:00 58 1513 244.47 245.24
12:45:00 127 2957 244.41 244.914
13:00:00 87 1200 244.39 244.93
13:15:00 69 1166 244.375 244.862
13:30:00 95 2240 244.11 244.54
13:45:00 93 2110 244.266 244.6
14:00:00 108 2849 244.42 244.91
14:15:00 109 2263 244.51 244.99
14:30:00 128 3508 244.43 244.76
14:45:00 188 8043 244.4 244.88
15:00:00 172 4655 244.6 244.96
15:15:00 195 4331 244.84 245.34
15:30:00 219 4657 244.835 245.29
15:45:00 574 19769 244.86 245.438
16:00:00 13 4806 244.93 244.96

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
09:00:00	1	15	247.5	247.5
09:30:00	90	845	244.549	248.021
09:45:00	101	3525	244.35	246.015
10:00:00	111	2083	243.97	245.39
10:15:00	111	1986	243.27	244.38
10:30:00	176	5596	242.606	243.836
10:45:00	136	1366	242.95	244.36
11:00:00	121	3257	243.834	245.01
11:15:00	143	3114	244.848	245.448
11:30:00	126	2121	244.6	245.3
11:45:00	83	883	244.32	244.8
12:00:00	106	1496	244.23	244.65
12:15:00	128	1880	244.502	245.32
12:30:00	58	1513	244.47	245.24
12:45:00	127	2957	244.41	244.914
13:00:00	87	1200	244.39	244.93
13:15:00	69	1166	244.375	244.862
13:30:00	95	2240	244.11	244.54
13:45:00	93	2110	244.266	244.6
14:00:00	108	2849	244.42	244.91
14:15:00	109	2263	244.51	244.99
14:30:00	128	3508	244.43	244.76
14:45:00	188	8043	244.4	244.88
15:00:00	172	4655	244.6	244.96
15:15:00	195	4331	244.84	245.34
15:30:00	219	4657	244.835	245.29
15:45:00	574	19769	244.86	245.438
16:00:00	13	4806	244.93	244.96
09:00:00	1	15	247.5	247.5
09:30:00	90	845	244.549	248.021
09:45:00	101	3525	244.35	246.015
10:00:00	111	2083	243.97	245.39
10:15:00	111	1986	243.27	244.38
10:30:00	176	5596	242.606	243.836
10:45:00	136	1366	242.95	244.36
11:00:00	121	3257	243.834	245.01
11:15:00	143	3114	244.848	245.448
11:30:00	126	2121	244.6	245.3
11:45:00	83	883	244.32	244.8
12:00:00	106	1496	244.23	244.65
12:15:00	128	1880	244.502	245.32
12:30:00	58	1513	244.47	245.24
12:45:00	127	2957	244.41	244.914
13:00:00	87	1200	244.39	244.93
13:15:00	69	1166	244.375	244.862
13:30:00	95	2240	244.11	244.54
13:45:00	93	2110	244.266	244.6
14:00:00	108	2849	244.42	244.91
14:15:00	109	2263	244.51	244.99
14:30:00	128	3508	244.43	244.76
14:45:00	188	8043	244.4	244.88
15:00:00	172	4655	244.6	244.96
15:15:00	195	4331	244.84	245.34
15:30:00	219	4657	244.835	245.29
15:45:00	574	19769	244.86	245.438
16:00:00	13	4806	244.93	244.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.