Short selling detail for LHX on 2024-10-23

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:15:00 1 2 245 245
09:30:00 121 5109 244.93 247.8
09:45:00 108 2565 245.927 247.01
10:00:00 192 4773 246.37 247.423
10:15:00 108 1174 246.38 247.138
10:30:00 143 3783 245.54 246.716
10:45:00 133 2635 245.32 246.43
11:00:00 166 3810 244.805 246.27
11:15:00 110 2073 244.93 245.83
11:30:00 125 1348 245.56 246.07
11:45:00 93 2898 245.655 246.19
12:00:00 108 2153 245.905 246.42
12:15:00 77 808 245.74 246.186
12:30:00 94 1454 245.73 246.335
12:45:00 124 3396 246.13 246.64
13:00:00 79 1614 245.8 246.342
13:15:00 92 1223 245.52 246.09
13:30:00 83 1242 245.24 245.71
13:45:00 118 2093 245.481 245.98
14:00:00 95 1125 245.29 246
14:15:00 103 1510 244.71 245.498
14:30:00 115 1575 244.84 245.74
14:45:00 187 3828 245.483 246.02
15:00:00 127 1268 245.44 245.906
15:15:00 146 1945 245.27 245.68
15:30:00 172 2785 245.38 245.88
15:45:00 469 15430 245.511 246.01
16:00:00 14 6388 245.82 256.44
16:15:00 7 667 245.82 247.5
16:30:00 2 39 247 247.5
17:00:00 1 25 250.111 250.111
17:15:00 1 8 247.77 247.77
18:30:00 1 1 247.33 247.33
19:15:00 2 13 247 248.86
19:45:00 1 25 248.2 248.2
08:15:00 1 2 245 245
09:30:00 121 5109 244.93 247.8
09:45:00 108 2565 245.927 247.01
10:00:00 192 4773 246.37 247.423
10:15:00 108 1174 246.38 247.138
10:30:00 143 3783 245.54 246.716
10:45:00 133 2635 245.32 246.43
11:00:00 166 3810 244.805 246.27
11:15:00 110 2073 244.93 245.83
11:30:00 125 1348 245.56 246.07
11:45:00 93 2898 245.655 246.19
12:00:00 108 2153 245.905 246.42
12:15:00 77 808 245.74 246.186
12:30:00 94 1454 245.73 246.335
12:45:00 124 3396 246.13 246.64
13:00:00 79 1614 245.8 246.342
13:15:00 92 1223 245.52 246.09
13:30:00 83 1242 245.24 245.71
13:45:00 118 2093 245.481 245.98
14:00:00 95 1125 245.29 246
14:15:00 103 1510 244.71 245.498
14:30:00 115 1575 244.84 245.74
14:45:00 187 3828 245.483 246.02
15:00:00 127 1268 245.44 245.906
15:15:00 146 1945 245.27 245.68
15:30:00 172 2785 245.38 245.88
15:45:00 469 15430 245.511 246.01
16:00:00 14 6388 245.82 256.44
16:15:00 7 667 245.82 247.5
16:30:00 2 39 247 247.5
17:00:00 1 25 250.111 250.111
17:15:00 1 8 247.77 247.77
18:30:00 1 1 247.33 247.33
19:15:00 2 13 247 248.86
19:45:00 1 25 248.2 248.2

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:15:00	1	2	245	245
09:30:00	121	5109	244.93	247.8
09:45:00	108	2565	245.927	247.01
10:00:00	192	4773	246.37	247.423
10:15:00	108	1174	246.38	247.138
10:30:00	143	3783	245.54	246.716
10:45:00	133	2635	245.32	246.43
11:00:00	166	3810	244.805	246.27
11:15:00	110	2073	244.93	245.83
11:30:00	125	1348	245.56	246.07
11:45:00	93	2898	245.655	246.19
12:00:00	108	2153	245.905	246.42
12:15:00	77	808	245.74	246.186
12:30:00	94	1454	245.73	246.335
12:45:00	124	3396	246.13	246.64
13:00:00	79	1614	245.8	246.342
13:15:00	92	1223	245.52	246.09
13:30:00	83	1242	245.24	245.71
13:45:00	118	2093	245.481	245.98
14:00:00	95	1125	245.29	246
14:15:00	103	1510	244.71	245.498
14:30:00	115	1575	244.84	245.74
14:45:00	187	3828	245.483	246.02
15:00:00	127	1268	245.44	245.906
15:15:00	146	1945	245.27	245.68
15:30:00	172	2785	245.38	245.88
15:45:00	469	15430	245.511	246.01
16:00:00	14	6388	245.82	256.44
16:15:00	7	667	245.82	247.5
16:30:00	2	39	247	247.5
17:00:00	1	25	250.111	250.111
17:15:00	1	8	247.77	247.77
18:30:00	1	1	247.33	247.33
19:15:00	2	13	247	248.86
19:45:00	1	25	248.2	248.2
08:15:00	1	2	245	245
09:30:00	121	5109	244.93	247.8
09:45:00	108	2565	245.927	247.01
10:00:00	192	4773	246.37	247.423
10:15:00	108	1174	246.38	247.138
10:30:00	143	3783	245.54	246.716
10:45:00	133	2635	245.32	246.43
11:00:00	166	3810	244.805	246.27
11:15:00	110	2073	244.93	245.83
11:30:00	125	1348	245.56	246.07
11:45:00	93	2898	245.655	246.19
12:00:00	108	2153	245.905	246.42
12:15:00	77	808	245.74	246.186
12:30:00	94	1454	245.73	246.335
12:45:00	124	3396	246.13	246.64
13:00:00	79	1614	245.8	246.342
13:15:00	92	1223	245.52	246.09
13:30:00	83	1242	245.24	245.71
13:45:00	118	2093	245.481	245.98
14:00:00	95	1125	245.29	246
14:15:00	103	1510	244.71	245.498
14:30:00	115	1575	244.84	245.74
14:45:00	187	3828	245.483	246.02
15:00:00	127	1268	245.44	245.906
15:15:00	146	1945	245.27	245.68
15:30:00	172	2785	245.38	245.88
15:45:00	469	15430	245.511	246.01
16:00:00	14	6388	245.82	256.44
16:15:00	7	667	245.82	247.5
16:30:00	2	39	247	247.5
17:00:00	1	25	250.111	250.111
17:15:00	1	8	247.77	247.77
18:30:00	1	1	247.33	247.33
19:15:00	2	13	247	248.86
19:45:00	1	25	248.2	248.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.