Short selling detail for LHX on 2024-10-24

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 15 1612 248.07 250.53
08:45:00 1 5 248.8 248.8
09:00:00 2 10 248.79 248.8
09:15:00 2 2 246 246.76
09:30:00 105 2980 243.47 245.951
09:45:00 117 3037 243.695 246.456
10:00:00 142 4939 245.61 246.38
10:15:00 138 3308 245.51 246.49
10:30:00 130 2739 245.74 246.409
10:45:00 149 2300 245.629 246.54
11:00:00 146 2859 245.56 246.44
11:15:00 294 8669 245.05 246.1
11:30:00 271 2638 244.76 245.37
11:45:00 205 2494 244.51 245.14
12:00:00 186 2585 244.22 244.73
12:15:00 130 1837 244.12 245
12:30:00 202 2919 244.658 245.27
12:45:00 162 2104 244.76 245.22
13:00:00 163 2158 244.755 245.021
13:15:00 192 2254 244.78 245.14
13:30:00 148 2032 244.81 245.236
13:45:00 199 2621 244.82 245.27
14:00:00 232 4365 244.61 244.95
14:15:00 214 4385 244.1 244.89
14:30:00 199 2526 243.87 244.315
14:45:00 393 20834 243.95 244.69
15:00:00 228 5917 243.36 244.385
15:15:00 265 4526 243.52 243.99
15:30:00 395 7961 243.36 243.775
15:45:00 1123 39795 243.42 244.49
16:00:00 47 5116 244.17 252
16:15:00 63 5232 244.17 258.5
16:30:00 20 495 254 255
16:45:00 14 3881 244.17 254.85
17:00:00 2 6 254 254.87
17:15:00 7 61 254.86 254.87
17:30:00 5 237 254.5 255
17:45:00 3 136 254.83 255
18:00:00 2 103 254.7 254.7
18:15:00 2 97 254.7 254.7
18:45:00 1 50 253.5 253.5
19:00:00 3 11 254 255
19:15:00 1 10 255 255
19:30:00 3 59 254 254.6
19:45:00 1 200 255.04 255.04
08:00:00 15 1612 248.07 250.53
08:45:00 1 5 248.8 248.8
09:00:00 2 10 248.79 248.8
09:15:00 2 2 246 246.76
09:30:00 105 2980 243.47 245.951
09:45:00 117 3037 243.695 246.456
10:00:00 142 4939 245.61 246.38
10:15:00 138 3308 245.51 246.49
10:30:00 130 2739 245.74 246.409
10:45:00 149 2300 245.629 246.54
11:00:00 146 2859 245.56 246.44
11:15:00 294 8669 245.05 246.1
11:30:00 271 2638 244.76 245.37
11:45:00 205 2494 244.51 245.14
12:00:00 186 2585 244.22 244.73
12:15:00 130 1837 244.12 245
12:30:00 202 2919 244.658 245.27
12:45:00 162 2104 244.76 245.22
13:00:00 163 2158 244.755 245.021
13:15:00 192 2254 244.78 245.14
13:30:00 148 2032 244.81 245.236
13:45:00 199 2621 244.82 245.27
14:00:00 232 4365 244.61 244.95
14:15:00 214 4385 244.1 244.89
14:30:00 199 2526 243.87 244.315
14:45:00 393 20834 243.95 244.69
15:00:00 228 5917 243.36 244.385
15:15:00 265 4526 243.52 243.99
15:30:00 395 7961 243.36 243.775
15:45:00 1123 39795 243.42 244.49
16:00:00 47 5116 244.17 252
16:15:00 63 5232 244.17 258.5
16:30:00 20 495 254 255
16:45:00 14 3881 244.17 254.85
17:00:00 2 6 254 254.87
17:15:00 7 61 254.86 254.87
17:30:00 5 237 254.5 255
17:45:00 3 136 254.83 255
18:00:00 2 103 254.7 254.7
18:15:00 2 97 254.7 254.7
18:45:00 1 50 253.5 253.5
19:00:00 3 11 254 255
19:15:00 1 10 255 255
19:30:00 3 59 254 254.6
19:45:00 1 200 255.04 255.04

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	15	1612	248.07	250.53
08:45:00	1	5	248.8	248.8
09:00:00	2	10	248.79	248.8
09:15:00	2	2	246	246.76
09:30:00	105	2980	243.47	245.951
09:45:00	117	3037	243.695	246.456
10:00:00	142	4939	245.61	246.38
10:15:00	138	3308	245.51	246.49
10:30:00	130	2739	245.74	246.409
10:45:00	149	2300	245.629	246.54
11:00:00	146	2859	245.56	246.44
11:15:00	294	8669	245.05	246.1
11:30:00	271	2638	244.76	245.37
11:45:00	205	2494	244.51	245.14
12:00:00	186	2585	244.22	244.73
12:15:00	130	1837	244.12	245
12:30:00	202	2919	244.658	245.27
12:45:00	162	2104	244.76	245.22
13:00:00	163	2158	244.755	245.021
13:15:00	192	2254	244.78	245.14
13:30:00	148	2032	244.81	245.236
13:45:00	199	2621	244.82	245.27
14:00:00	232	4365	244.61	244.95
14:15:00	214	4385	244.1	244.89
14:30:00	199	2526	243.87	244.315
14:45:00	393	20834	243.95	244.69
15:00:00	228	5917	243.36	244.385
15:15:00	265	4526	243.52	243.99
15:30:00	395	7961	243.36	243.775
15:45:00	1123	39795	243.42	244.49
16:00:00	47	5116	244.17	252
16:15:00	63	5232	244.17	258.5
16:30:00	20	495	254	255
16:45:00	14	3881	244.17	254.85
17:00:00	2	6	254	254.87
17:15:00	7	61	254.86	254.87
17:30:00	5	237	254.5	255
17:45:00	3	136	254.83	255
18:00:00	2	103	254.7	254.7
18:15:00	2	97	254.7	254.7
18:45:00	1	50	253.5	253.5
19:00:00	3	11	254	255
19:15:00	1	10	255	255
19:30:00	3	59	254	254.6
19:45:00	1	200	255.04	255.04
08:00:00	15	1612	248.07	250.53
08:45:00	1	5	248.8	248.8
09:00:00	2	10	248.79	248.8
09:15:00	2	2	246	246.76
09:30:00	105	2980	243.47	245.951
09:45:00	117	3037	243.695	246.456
10:00:00	142	4939	245.61	246.38
10:15:00	138	3308	245.51	246.49
10:30:00	130	2739	245.74	246.409
10:45:00	149	2300	245.629	246.54
11:00:00	146	2859	245.56	246.44
11:15:00	294	8669	245.05	246.1
11:30:00	271	2638	244.76	245.37
11:45:00	205	2494	244.51	245.14
12:00:00	186	2585	244.22	244.73
12:15:00	130	1837	244.12	245
12:30:00	202	2919	244.658	245.27
12:45:00	162	2104	244.76	245.22
13:00:00	163	2158	244.755	245.021
13:15:00	192	2254	244.78	245.14
13:30:00	148	2032	244.81	245.236
13:45:00	199	2621	244.82	245.27
14:00:00	232	4365	244.61	244.95
14:15:00	214	4385	244.1	244.89
14:30:00	199	2526	243.87	244.315
14:45:00	393	20834	243.95	244.69
15:00:00	228	5917	243.36	244.385
15:15:00	265	4526	243.52	243.99
15:30:00	395	7961	243.36	243.775
15:45:00	1123	39795	243.42	244.49
16:00:00	47	5116	244.17	252
16:15:00	63	5232	244.17	258.5
16:30:00	20	495	254	255
16:45:00	14	3881	244.17	254.85
17:00:00	2	6	254	254.87
17:15:00	7	61	254.86	254.87
17:30:00	5	237	254.5	255
17:45:00	3	136	254.83	255
18:00:00	2	103	254.7	254.7
18:15:00	2	97	254.7	254.7
18:45:00	1	50	253.5	253.5
19:00:00	3	11	254	255
19:15:00	1	10	255	255
19:30:00	3	59	254	254.6
19:45:00	1	200	255.04	255.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.