Short selling detail for LHX on 2024-10-25

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 38 1547 250 258.27
08:15:00 6 255 254.51 255
08:30:00 1 1 254.9 254.9
08:45:00 3 42 259.336 259.99
09:00:00 2 2 259 259
09:15:00 7 55 257.27 259.99
09:30:00 549 29179 254 258.89
09:45:00 396 18846 255.05 257.35
10:00:00 292 10940 255.463 257.12
10:15:00 209 8304 256.32 257.24
10:30:00 269 13166 252.5 256.842
10:45:00 213 10546 252.12 253.956
11:00:00 215 11795 252.833 254.47
11:15:00 257 11436 253.38 254.66
11:30:00 291 18139 253.23 254.784
11:45:00 132 4783 253.554 254.74
12:00:00 150 7279 253.405 253.945
12:15:00 248 15498 252.88 253.68
12:30:00 245 8438 252.79 253.41
12:45:00 213 10343 251.97 253.4
13:00:00 213 7228 251.984 253.12
13:15:00 184 7621 252.348 253.57
13:30:00 210 17796 252.74 253.61
13:45:00 194 25836 252.685 253.46
14:00:00 174 7517 252.806 253.39
14:15:00 213 7751 252.47 253.13
14:30:00 229 9238 252.53 253.36
14:45:00 224 8712 252.965 253.63
15:00:00 453 18384 252.6 253.44
15:15:00 219 7825 252.63 253.04
15:30:00 348 20475 252.405 253.09
15:45:00 962 43447 252.39 253.35
16:00:00 11 7064 252.81 252.81
16:15:00 1 1 255.95 255.95
16:45:00 1 1 252.69 252.69
17:00:00 3 21 252.69 252.69
17:15:00 1 27 252.81 252.81
18:30:00 1 35 252.69 252.69
19:30:00 2 5 252.69 252.69
19:45:00 2 45 253 253
08:00:00 38 1547 250 258.27
08:15:00 6 255 254.51 255
08:30:00 1 1 254.9 254.9
08:45:00 3 42 259.336 259.99
09:00:00 2 2 259 259
09:15:00 7 55 257.27 259.99
09:30:00 549 29179 254 258.89
09:45:00 396 18846 255.05 257.35
10:00:00 292 10940 255.463 257.12
10:15:00 209 8304 256.32 257.24
10:30:00 269 13166 252.5 256.842
10:45:00 213 10546 252.12 253.956
11:00:00 215 11795 252.833 254.47
11:15:00 257 11436 253.38 254.66
11:30:00 291 18139 253.23 254.784
11:45:00 132 4783 253.554 254.74
12:00:00 150 7279 253.405 253.945
12:15:00 248 15498 252.88 253.68
12:30:00 245 8438 252.79 253.41
12:45:00 213 10343 251.97 253.4
13:00:00 213 7228 251.984 253.12
13:15:00 184 7621 252.348 253.57
13:30:00 210 17796 252.74 253.61
13:45:00 194 25836 252.685 253.46
14:00:00 174 7517 252.806 253.39
14:15:00 213 7751 252.47 253.13
14:30:00 229 9238 252.53 253.36
14:45:00 224 8712 252.965 253.63
15:00:00 453 18384 252.6 253.44
15:15:00 219 7825 252.63 253.04
15:30:00 348 20475 252.405 253.09
15:45:00 962 43447 252.39 253.35
16:00:00 11 7064 252.81 252.81
16:15:00 1 1 255.95 255.95
16:45:00 1 1 252.69 252.69
17:00:00 3 21 252.69 252.69
17:15:00 1 27 252.81 252.81
18:30:00 1 35 252.69 252.69
19:30:00 2 5 252.69 252.69
19:45:00 2 45 253 253

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	38	1547	250	258.27
08:15:00	6	255	254.51	255
08:30:00	1	1	254.9	254.9
08:45:00	3	42	259.336	259.99
09:00:00	2	2	259	259
09:15:00	7	55	257.27	259.99
09:30:00	549	29179	254	258.89
09:45:00	396	18846	255.05	257.35
10:00:00	292	10940	255.463	257.12
10:15:00	209	8304	256.32	257.24
10:30:00	269	13166	252.5	256.842
10:45:00	213	10546	252.12	253.956
11:00:00	215	11795	252.833	254.47
11:15:00	257	11436	253.38	254.66
11:30:00	291	18139	253.23	254.784
11:45:00	132	4783	253.554	254.74
12:00:00	150	7279	253.405	253.945
12:15:00	248	15498	252.88	253.68
12:30:00	245	8438	252.79	253.41
12:45:00	213	10343	251.97	253.4
13:00:00	213	7228	251.984	253.12
13:15:00	184	7621	252.348	253.57
13:30:00	210	17796	252.74	253.61
13:45:00	194	25836	252.685	253.46
14:00:00	174	7517	252.806	253.39
14:15:00	213	7751	252.47	253.13
14:30:00	229	9238	252.53	253.36
14:45:00	224	8712	252.965	253.63
15:00:00	453	18384	252.6	253.44
15:15:00	219	7825	252.63	253.04
15:30:00	348	20475	252.405	253.09
15:45:00	962	43447	252.39	253.35
16:00:00	11	7064	252.81	252.81
16:15:00	1	1	255.95	255.95
16:45:00	1	1	252.69	252.69
17:00:00	3	21	252.69	252.69
17:15:00	1	27	252.81	252.81
18:30:00	1	35	252.69	252.69
19:30:00	2	5	252.69	252.69
19:45:00	2	45	253	253
08:00:00	38	1547	250	258.27
08:15:00	6	255	254.51	255
08:30:00	1	1	254.9	254.9
08:45:00	3	42	259.336	259.99
09:00:00	2	2	259	259
09:15:00	7	55	257.27	259.99
09:30:00	549	29179	254	258.89
09:45:00	396	18846	255.05	257.35
10:00:00	292	10940	255.463	257.12
10:15:00	209	8304	256.32	257.24
10:30:00	269	13166	252.5	256.842
10:45:00	213	10546	252.12	253.956
11:00:00	215	11795	252.833	254.47
11:15:00	257	11436	253.38	254.66
11:30:00	291	18139	253.23	254.784
11:45:00	132	4783	253.554	254.74
12:00:00	150	7279	253.405	253.945
12:15:00	248	15498	252.88	253.68
12:30:00	245	8438	252.79	253.41
12:45:00	213	10343	251.97	253.4
13:00:00	213	7228	251.984	253.12
13:15:00	184	7621	252.348	253.57
13:30:00	210	17796	252.74	253.61
13:45:00	194	25836	252.685	253.46
14:00:00	174	7517	252.806	253.39
14:15:00	213	7751	252.47	253.13
14:30:00	229	9238	252.53	253.36
14:45:00	224	8712	252.965	253.63
15:00:00	453	18384	252.6	253.44
15:15:00	219	7825	252.63	253.04
15:30:00	348	20475	252.405	253.09
15:45:00	962	43447	252.39	253.35
16:00:00	11	7064	252.81	252.81
16:15:00	1	1	255.95	255.95
16:45:00	1	1	252.69	252.69
17:00:00	3	21	252.69	252.69
17:15:00	1	27	252.81	252.81
18:30:00	1	35	252.69	252.69
19:30:00	2	5	252.69	252.69
19:45:00	2	45	253	253

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.