Short selling detail for LHX on 2024-10-28

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 8 738 250 253.99
08:30:00 2 12 252.83 252.83
08:45:00 3 52 253 253
09:00:00 1 2 252.75 252.75
09:15:00 1 5 252.75 252.75
09:30:00 180 4824 250 253.84
09:45:00 158 7369 250.02 251.671
10:00:00 209 10193 250.18 251.24
10:15:00 156 10675 250.19 251.24
10:30:00 205 11223 250.4 251.774
10:45:00 201 3957 250.571 251.78
11:00:00 102 6590 250.76 251.42
11:15:00 84 2087 250.67 251.18
11:30:00 113 2872 250.22 250.95
11:45:00 122 5007 250.11 250.71
12:00:00 98 3494 250.585 251.694
12:15:00 127 5366 250.83 251.72
12:30:00 162 4133 250.44 251.44
12:45:00 180 4309 250.16 250.83
13:00:00 154 3575 250.256 250.72
13:15:00 196 9082 250.43 250.868
13:30:00 188 4590 250.28 251
13:45:00 212 8115 250.24 250.72
14:00:00 274 11335 249.92 250.488
14:15:00 314 8138 249.802 250.48
14:30:00 289 7301 249.6 250.107
14:45:00 401 11462 249.66 250.545
15:00:00 243 7799 249.77 250.59
15:15:00 275 8119 249.57 250.255
15:30:00 361 10039 249.22 250.288
15:45:00 1125 47506 247.96 249.61
16:00:00 9 1434 248.03 248.03
17:30:00 1 3 250 250
18:15:00 3 6 250 250
08:00:00 8 738 250 253.99
08:30:00 2 12 252.83 252.83
08:45:00 3 52 253 253
09:00:00 1 2 252.75 252.75
09:15:00 1 5 252.75 252.75
09:30:00 180 4824 250 253.84
09:45:00 158 7369 250.02 251.671
10:00:00 209 10193 250.18 251.24
10:15:00 156 10675 250.19 251.24
10:30:00 205 11223 250.4 251.774
10:45:00 201 3957 250.571 251.78
11:00:00 102 6590 250.76 251.42
11:15:00 84 2087 250.67 251.18
11:30:00 113 2872 250.22 250.95
11:45:00 122 5007 250.11 250.71
12:00:00 98 3494 250.585 251.694
12:15:00 127 5366 250.83 251.72
12:30:00 162 4133 250.44 251.44
12:45:00 180 4309 250.16 250.83
13:00:00 154 3575 250.256 250.72
13:15:00 196 9082 250.43 250.868
13:30:00 188 4590 250.28 251
13:45:00 212 8115 250.24 250.72
14:00:00 274 11335 249.92 250.488
14:15:00 314 8138 249.802 250.48
14:30:00 289 7301 249.6 250.107
14:45:00 401 11462 249.66 250.545
15:00:00 243 7799 249.77 250.59
15:15:00 275 8119 249.57 250.255
15:30:00 361 10039 249.22 250.288
15:45:00 1125 47506 247.96 249.61
16:00:00 9 1434 248.03 248.03
17:30:00 1 3 250 250
18:15:00 3 6 250 250

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	8	738	250	253.99
08:30:00	2	12	252.83	252.83
08:45:00	3	52	253	253
09:00:00	1	2	252.75	252.75
09:15:00	1	5	252.75	252.75
09:30:00	180	4824	250	253.84
09:45:00	158	7369	250.02	251.671
10:00:00	209	10193	250.18	251.24
10:15:00	156	10675	250.19	251.24
10:30:00	205	11223	250.4	251.774
10:45:00	201	3957	250.571	251.78
11:00:00	102	6590	250.76	251.42
11:15:00	84	2087	250.67	251.18
11:30:00	113	2872	250.22	250.95
11:45:00	122	5007	250.11	250.71
12:00:00	98	3494	250.585	251.694
12:15:00	127	5366	250.83	251.72
12:30:00	162	4133	250.44	251.44
12:45:00	180	4309	250.16	250.83
13:00:00	154	3575	250.256	250.72
13:15:00	196	9082	250.43	250.868
13:30:00	188	4590	250.28	251
13:45:00	212	8115	250.24	250.72
14:00:00	274	11335	249.92	250.488
14:15:00	314	8138	249.802	250.48
14:30:00	289	7301	249.6	250.107
14:45:00	401	11462	249.66	250.545
15:00:00	243	7799	249.77	250.59
15:15:00	275	8119	249.57	250.255
15:30:00	361	10039	249.22	250.288
15:45:00	1125	47506	247.96	249.61
16:00:00	9	1434	248.03	248.03
17:30:00	1	3	250	250
18:15:00	3	6	250	250
08:00:00	8	738	250	253.99
08:30:00	2	12	252.83	252.83
08:45:00	3	52	253	253
09:00:00	1	2	252.75	252.75
09:15:00	1	5	252.75	252.75
09:30:00	180	4824	250	253.84
09:45:00	158	7369	250.02	251.671
10:00:00	209	10193	250.18	251.24
10:15:00	156	10675	250.19	251.24
10:30:00	205	11223	250.4	251.774
10:45:00	201	3957	250.571	251.78
11:00:00	102	6590	250.76	251.42
11:15:00	84	2087	250.67	251.18
11:30:00	113	2872	250.22	250.95
11:45:00	122	5007	250.11	250.71
12:00:00	98	3494	250.585	251.694
12:15:00	127	5366	250.83	251.72
12:30:00	162	4133	250.44	251.44
12:45:00	180	4309	250.16	250.83
13:00:00	154	3575	250.256	250.72
13:15:00	196	9082	250.43	250.868
13:30:00	188	4590	250.28	251
13:45:00	212	8115	250.24	250.72
14:00:00	274	11335	249.92	250.488
14:15:00	314	8138	249.802	250.48
14:30:00	289	7301	249.6	250.107
14:45:00	401	11462	249.66	250.545
15:00:00	243	7799	249.77	250.59
15:15:00	275	8119	249.57	250.255
15:30:00	361	10039	249.22	250.288
15:45:00	1125	47506	247.96	249.61
16:00:00	9	1434	248.03	248.03
17:30:00	1	3	250	250
18:15:00	3	6	250	250

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.