Short selling detail for LHX on 2024-10-29

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 5 16 248 250
09:15:00 2 16 247.8 247.8
09:30:00 190 7783 246.34 250.49
09:45:00 148 6995 246.08 247.63
10:00:00 104 3001 246.72 247.45
10:15:00 145 4530 246.81 247.77
10:30:00 160 4329 246.96 247.92
10:45:00 134 3601 247.12 247.745
11:00:00 174 2469 246.895 247.38
11:15:00 130 4294 246.74 247.598
11:30:00 136 3473 246.36 247.069
11:45:00 126 3557 246.19 246.92
12:00:00 171 3949 246.22 246.87
12:15:00 155 6519 246.215 246.79
12:30:00 172 2779 245.7 246.47
12:45:00 231 3256 245.73 246.6
13:00:00 156 2051 246.25 246.64
13:15:00 156 2850 246 246.42
13:30:00 175 3861 245.75 246.2
13:45:00 223 4783 245.77 246.21
14:00:00 192 3410 246 246.22
14:15:00 147 3933 245.77 246.17
14:30:00 174 2906 245.85 246.291
14:45:00 196 4283 245.77 246.1
15:00:00 261 5493 245.34 245.95
15:15:00 243 6492 245.29 245.74
15:30:00 280 7609 245.39 245.96
15:45:00 736 29630 245.09 245.675
16:00:00 13 1728 245.07 245.07
16:15:00 1 1 245.07 245.07
17:00:00 1 5255 245.07 245.07
17:45:00 1 3 257.32 257.32
08:00:00 5 16 248 250
09:15:00 2 16 247.8 247.8
09:30:00 190 7783 246.34 250.49
09:45:00 148 6995 246.08 247.63
10:00:00 104 3001 246.72 247.45
10:15:00 145 4530 246.81 247.77
10:30:00 160 4329 246.96 247.92
10:45:00 134 3601 247.12 247.745
11:00:00 174 2469 246.895 247.38
11:15:00 130 4294 246.74 247.598
11:30:00 136 3473 246.36 247.069
11:45:00 126 3557 246.19 246.92
12:00:00 171 3949 246.22 246.87
12:15:00 155 6519 246.215 246.79
12:30:00 172 2779 245.7 246.47
12:45:00 231 3256 245.73 246.6
13:00:00 156 2051 246.25 246.64
13:15:00 156 2850 246 246.42
13:30:00 175 3861 245.75 246.2
13:45:00 223 4783 245.77 246.21
14:00:00 192 3410 246 246.22
14:15:00 147 3933 245.77 246.17
14:30:00 174 2906 245.85 246.291
14:45:00 196 4283 245.77 246.1
15:00:00 261 5493 245.34 245.95
15:15:00 243 6492 245.29 245.74
15:30:00 280 7609 245.39 245.96
15:45:00 736 29630 245.09 245.675
16:00:00 13 1728 245.07 245.07
16:15:00 1 1 245.07 245.07
17:00:00 1 5255 245.07 245.07
17:45:00 1 3 257.32 257.32

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	5	16	248	250
09:15:00	2	16	247.8	247.8
09:30:00	190	7783	246.34	250.49
09:45:00	148	6995	246.08	247.63
10:00:00	104	3001	246.72	247.45
10:15:00	145	4530	246.81	247.77
10:30:00	160	4329	246.96	247.92
10:45:00	134	3601	247.12	247.745
11:00:00	174	2469	246.895	247.38
11:15:00	130	4294	246.74	247.598
11:30:00	136	3473	246.36	247.069
11:45:00	126	3557	246.19	246.92
12:00:00	171	3949	246.22	246.87
12:15:00	155	6519	246.215	246.79
12:30:00	172	2779	245.7	246.47
12:45:00	231	3256	245.73	246.6
13:00:00	156	2051	246.25	246.64
13:15:00	156	2850	246	246.42
13:30:00	175	3861	245.75	246.2
13:45:00	223	4783	245.77	246.21
14:00:00	192	3410	246	246.22
14:15:00	147	3933	245.77	246.17
14:30:00	174	2906	245.85	246.291
14:45:00	196	4283	245.77	246.1
15:00:00	261	5493	245.34	245.95
15:15:00	243	6492	245.29	245.74
15:30:00	280	7609	245.39	245.96
15:45:00	736	29630	245.09	245.675
16:00:00	13	1728	245.07	245.07
16:15:00	1	1	245.07	245.07
17:00:00	1	5255	245.07	245.07
17:45:00	1	3	257.32	257.32
08:00:00	5	16	248	250
09:15:00	2	16	247.8	247.8
09:30:00	190	7783	246.34	250.49
09:45:00	148	6995	246.08	247.63
10:00:00	104	3001	246.72	247.45
10:15:00	145	4530	246.81	247.77
10:30:00	160	4329	246.96	247.92
10:45:00	134	3601	247.12	247.745
11:00:00	174	2469	246.895	247.38
11:15:00	130	4294	246.74	247.598
11:30:00	136	3473	246.36	247.069
11:45:00	126	3557	246.19	246.92
12:00:00	171	3949	246.22	246.87
12:15:00	155	6519	246.215	246.79
12:30:00	172	2779	245.7	246.47
12:45:00	231	3256	245.73	246.6
13:00:00	156	2051	246.25	246.64
13:15:00	156	2850	246	246.42
13:30:00	175	3861	245.75	246.2
13:45:00	223	4783	245.77	246.21
14:00:00	192	3410	246	246.22
14:15:00	147	3933	245.77	246.17
14:30:00	174	2906	245.85	246.291
14:45:00	196	4283	245.77	246.1
15:00:00	261	5493	245.34	245.95
15:15:00	243	6492	245.29	245.74
15:30:00	280	7609	245.39	245.96
15:45:00	736	29630	245.09	245.675
16:00:00	13	1728	245.07	245.07
16:15:00	1	1	245.07	245.07
17:00:00	1	5255	245.07	245.07
17:45:00	1	3	257.32	257.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.