Short selling detail for LHX on 2024-10-30

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 1 8 256.4 256.4
08:15:00 1 3 253.5 253.5
08:45:00 1 1 257.32 257.32
09:15:00 1 30 247 247
09:30:00 135 6226 244.95 246.36
09:45:00 148 7618 246.1 247.1
10:00:00 153 3161 246.03 246.94
10:15:00 171 5802 245.72 246.659
10:30:00 213 4059 245.19 246.057
10:45:00 102 2248 245.36 245.973
11:00:00 114 3115 245.81 246.417
11:15:00 131 4305 246.05 246.846
11:30:00 120 3167 246.625 247.07
11:45:00 113 2459 246.74 247.06
12:00:00 106 2745 246.8 247.04
12:15:00 98 2065 246.62 246.95
12:30:00 115 2553 246.165 246.91
12:45:00 152 3236 246.04 246.513
13:00:00 183 4286 246.07 246.48
13:15:00 128 3754 246.15 246.54
13:30:00 128 3350 245.85 246.34
13:45:00 84 2713 245.78 246.305
14:00:00 122 3595 245.84 246.16
14:15:00 125 6977 245.49 245.934
14:30:00 155 4803 245.52 245.72
14:45:00 150 6449 245.48 245.79
15:00:00 201 5108 245.62 246.11
15:15:00 215 6209 245.88 246.2
15:30:00 252 9011 245.645 245.974
15:45:00 665 29332 245.16 245.93
16:00:00 13 1354 245.41 245.41
16:15:00 1 1 245.41 245.41
16:30:00 1 15 247.397 247.397
17:15:00 1 20 245.5 245.5
18:45:00 1 20 255 255
19:15:00 3 30 247.255 255
08:00:00 1 8 256.4 256.4
08:15:00 1 3 253.5 253.5
08:45:00 1 1 257.32 257.32
09:15:00 1 30 247 247
09:30:00 135 6226 244.95 246.36
09:45:00 148 7618 246.1 247.1
10:00:00 153 3161 246.03 246.94
10:15:00 171 5802 245.72 246.659
10:30:00 213 4059 245.19 246.057
10:45:00 102 2248 245.36 245.973
11:00:00 114 3115 245.81 246.417
11:15:00 131 4305 246.05 246.846
11:30:00 120 3167 246.625 247.07
11:45:00 113 2459 246.74 247.06
12:00:00 106 2745 246.8 247.04
12:15:00 98 2065 246.62 246.95
12:30:00 115 2553 246.165 246.91
12:45:00 152 3236 246.04 246.513
13:00:00 183 4286 246.07 246.48
13:15:00 128 3754 246.15 246.54
13:30:00 128 3350 245.85 246.34
13:45:00 84 2713 245.78 246.305
14:00:00 122 3595 245.84 246.16
14:15:00 125 6977 245.49 245.934
14:30:00 155 4803 245.52 245.72
14:45:00 150 6449 245.48 245.79
15:00:00 201 5108 245.62 246.11
15:15:00 215 6209 245.88 246.2
15:30:00 252 9011 245.645 245.974
15:45:00 665 29332 245.16 245.93
16:00:00 13 1354 245.41 245.41
16:15:00 1 1 245.41 245.41
16:30:00 1 15 247.397 247.397
17:15:00 1 20 245.5 245.5
18:45:00 1 20 255 255
19:15:00 3 30 247.255 255

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	1	8	256.4	256.4
08:15:00	1	3	253.5	253.5
08:45:00	1	1	257.32	257.32
09:15:00	1	30	247	247
09:30:00	135	6226	244.95	246.36
09:45:00	148	7618	246.1	247.1
10:00:00	153	3161	246.03	246.94
10:15:00	171	5802	245.72	246.659
10:30:00	213	4059	245.19	246.057
10:45:00	102	2248	245.36	245.973
11:00:00	114	3115	245.81	246.417
11:15:00	131	4305	246.05	246.846
11:30:00	120	3167	246.625	247.07
11:45:00	113	2459	246.74	247.06
12:00:00	106	2745	246.8	247.04
12:15:00	98	2065	246.62	246.95
12:30:00	115	2553	246.165	246.91
12:45:00	152	3236	246.04	246.513
13:00:00	183	4286	246.07	246.48
13:15:00	128	3754	246.15	246.54
13:30:00	128	3350	245.85	246.34
13:45:00	84	2713	245.78	246.305
14:00:00	122	3595	245.84	246.16
14:15:00	125	6977	245.49	245.934
14:30:00	155	4803	245.52	245.72
14:45:00	150	6449	245.48	245.79
15:00:00	201	5108	245.62	246.11
15:15:00	215	6209	245.88	246.2
15:30:00	252	9011	245.645	245.974
15:45:00	665	29332	245.16	245.93
16:00:00	13	1354	245.41	245.41
16:15:00	1	1	245.41	245.41
16:30:00	1	15	247.397	247.397
17:15:00	1	20	245.5	245.5
18:45:00	1	20	255	255
19:15:00	3	30	247.255	255
08:00:00	1	8	256.4	256.4
08:15:00	1	3	253.5	253.5
08:45:00	1	1	257.32	257.32
09:15:00	1	30	247	247
09:30:00	135	6226	244.95	246.36
09:45:00	148	7618	246.1	247.1
10:00:00	153	3161	246.03	246.94
10:15:00	171	5802	245.72	246.659
10:30:00	213	4059	245.19	246.057
10:45:00	102	2248	245.36	245.973
11:00:00	114	3115	245.81	246.417
11:15:00	131	4305	246.05	246.846
11:30:00	120	3167	246.625	247.07
11:45:00	113	2459	246.74	247.06
12:00:00	106	2745	246.8	247.04
12:15:00	98	2065	246.62	246.95
12:30:00	115	2553	246.165	246.91
12:45:00	152	3236	246.04	246.513
13:00:00	183	4286	246.07	246.48
13:15:00	128	3754	246.15	246.54
13:30:00	128	3350	245.85	246.34
13:45:00	84	2713	245.78	246.305
14:00:00	122	3595	245.84	246.16
14:15:00	125	6977	245.49	245.934
14:30:00	155	4803	245.52	245.72
14:45:00	150	6449	245.48	245.79
15:00:00	201	5108	245.62	246.11
15:15:00	215	6209	245.88	246.2
15:30:00	252	9011	245.645	245.974
15:45:00	665	29332	245.16	245.93
16:00:00	13	1354	245.41	245.41
16:15:00	1	1	245.41	245.41
16:30:00	1	15	247.397	247.397
17:15:00	1	20	245.5	245.5
18:45:00	1	20	255	255
19:15:00	3	30	247.255	255

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.