Short selling detail for LHX on 2024-10-31

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE

Time Number of Short Trades Number of LHX Shares Shorted Lowest LHX Selling Price Highest LHX Selling Price
08:00:00 5 9 246.91 248.31
08:15:00 1 3 247.99 247.99
08:45:00 2 21 247.77 247.97
09:00:00 1 1 247.77 247.77
09:15:00 1 10 248.97 248.97
09:30:00 109 4509 245.5 248.4
09:45:00 134 7390 247.39 248.88
10:00:00 133 3340 247.79 249.27
10:15:00 201 5675 247.64 248.62
10:30:00 119 2868 247.03 248.12
10:45:00 96 2373 246.36 247.15
11:00:00 109 2532 246.04 246.71
11:15:00 88 2669 245.17 246.3
11:30:00 125 5275 245.62 246.28
11:45:00 110 3495 244.83 245.97
12:00:00 133 4350 244.97 245.47
12:15:00 169 4255 245.39 245.99
12:30:00 117 4079 245.32 245.62
12:45:00 157 6876 245.33 245.899
13:00:00 108 1962 245.442 246.54
13:15:00 99 2506 246.385 247.24
13:30:00 90 3708 246.58 247.01
13:45:00 120 3518 246.3 247.09
14:00:00 85 1059 246.25 246.871
14:15:00 131 3811 246.61 247.044
14:30:00 198 5508 246.927 248.114
14:45:00 211 6125 247.78 248.32
15:00:00 191 4925 247.67 248.09
15:15:00 211 8796 247.3 247.985
15:30:00 236 8815 246.53 247.45
15:45:00 973 52341 246.887 247.85
16:00:00 14 6065 247.469 247.503
16:15:00 2 475 247.47 247.47
16:45:00 1 3239 247.47 247.47
17:45:00 2 11 249 249
08:00:00 5 9 246.91 248.31
08:15:00 1 3 247.99 247.99
08:45:00 2 21 247.77 247.97
09:00:00 1 1 247.77 247.77
09:15:00 1 10 248.97 248.97
09:30:00 109 4509 245.5 248.4
09:45:00 134 7390 247.39 248.88
10:00:00 133 3340 247.79 249.27
10:15:00 201 5675 247.64 248.62
10:30:00 119 2868 247.03 248.12
10:45:00 96 2373 246.36 247.15
11:00:00 109 2532 246.04 246.71
11:15:00 88 2669 245.17 246.3
11:30:00 125 5275 245.62 246.28
11:45:00 110 3495 244.83 245.97
12:00:00 133 4350 244.97 245.47
12:15:00 169 4255 245.39 245.99
12:30:00 117 4079 245.32 245.62
12:45:00 157 6876 245.33 245.899
13:00:00 108 1962 245.442 246.54
13:15:00 99 2506 246.385 247.24
13:30:00 90 3708 246.58 247.01
13:45:00 120 3518 246.3 247.09
14:00:00 85 1059 246.25 246.871
14:15:00 131 3811 246.61 247.044
14:30:00 198 5508 246.927 248.114
14:45:00 211 6125 247.78 248.32
15:00:00 191 4925 247.67 248.09
15:15:00 211 8796 247.3 247.985
15:30:00 236 8815 246.53 247.45
15:45:00 973 52341 246.887 247.85
16:00:00 14 6065 247.469 247.503
16:15:00 2 475 247.47 247.47
16:45:00 1 3239 247.47 247.47
17:45:00 2 11 249 249

Time	Number of Short Trades	Number of LHX Shares Shorted	Lowest LHX Selling Price	Highest LHX Selling Price
08:00:00	5	9	246.91	248.31
08:15:00	1	3	247.99	247.99
08:45:00	2	21	247.77	247.97
09:00:00	1	1	247.77	247.77
09:15:00	1	10	248.97	248.97
09:30:00	109	4509	245.5	248.4
09:45:00	134	7390	247.39	248.88
10:00:00	133	3340	247.79	249.27
10:15:00	201	5675	247.64	248.62
10:30:00	119	2868	247.03	248.12
10:45:00	96	2373	246.36	247.15
11:00:00	109	2532	246.04	246.71
11:15:00	88	2669	245.17	246.3
11:30:00	125	5275	245.62	246.28
11:45:00	110	3495	244.83	245.97
12:00:00	133	4350	244.97	245.47
12:15:00	169	4255	245.39	245.99
12:30:00	117	4079	245.32	245.62
12:45:00	157	6876	245.33	245.899
13:00:00	108	1962	245.442	246.54
13:15:00	99	2506	246.385	247.24
13:30:00	90	3708	246.58	247.01
13:45:00	120	3518	246.3	247.09
14:00:00	85	1059	246.25	246.871
14:15:00	131	3811	246.61	247.044
14:30:00	198	5508	246.927	248.114
14:45:00	211	6125	247.78	248.32
15:00:00	191	4925	247.67	248.09
15:15:00	211	8796	247.3	247.985
15:30:00	236	8815	246.53	247.45
15:45:00	973	52341	246.887	247.85
16:00:00	14	6065	247.469	247.503
16:15:00	2	475	247.47	247.47
16:45:00	1	3239	247.47	247.47
17:45:00	2	11	249	249
08:00:00	5	9	246.91	248.31
08:15:00	1	3	247.99	247.99
08:45:00	2	21	247.77	247.97
09:00:00	1	1	247.77	247.77
09:15:00	1	10	248.97	248.97
09:30:00	109	4509	245.5	248.4
09:45:00	134	7390	247.39	248.88
10:00:00	133	3340	247.79	249.27
10:15:00	201	5675	247.64	248.62
10:30:00	119	2868	247.03	248.12
10:45:00	96	2373	246.36	247.15
11:00:00	109	2532	246.04	246.71
11:15:00	88	2669	245.17	246.3
11:30:00	125	5275	245.62	246.28
11:45:00	110	3495	244.83	245.97
12:00:00	133	4350	244.97	245.47
12:15:00	169	4255	245.39	245.99
12:30:00	117	4079	245.32	245.62
12:45:00	157	6876	245.33	245.899
13:00:00	108	1962	245.442	246.54
13:15:00	99	2506	246.385	247.24
13:30:00	90	3708	246.58	247.01
13:45:00	120	3518	246.3	247.09
14:00:00	85	1059	246.25	246.871
14:15:00	131	3811	246.61	247.044
14:30:00	198	5508	246.927	248.114
14:45:00	211	6125	247.78	248.32
15:00:00	191	4925	247.67	248.09
15:15:00	211	8796	247.3	247.985
15:30:00	236	8815	246.53	247.45
15:45:00	973	52341	246.887	247.85
16:00:00	14	6065	247.469	247.503
16:15:00	2	475	247.47	247.47
16:45:00	1	3239	247.47	247.47
17:45:00	2	11	249	249

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.