Short selling detail for LII on 2024-10-21

Stock Name	Lennox International Inc
Ticker	LII(USD) NYSE

Time Number of Short Trades Number of LII Shares Shorted Lowest LII Selling Price Highest LII Selling Price
09:30:00 18 785 603.84 608.44
09:45:00 54 852 603.07 607.49
10:00:00 42 886 605.1 607.15
10:15:00 53 626 603.92 606.63
10:30:00 76 2021 603.12 604.68
10:45:00 170 4379 601.93 603.385
11:00:00 143 1678 599.63 603.11
11:15:00 118 1922 600.113 601.52
11:30:00 111 1734 600.05 603.17
11:45:00 56 1302 601.76 603.5
12:00:00 53 995 601.37 603.425
12:15:00 64 853 601.7 602.56
12:30:00 69 4050 602.16 603.75
12:45:00 41 684 602.734 603.96
13:00:00 46 1003 602.81 603.955
13:15:00 50 1824 602.81 603.808
13:30:00 49 1519 602.67 603.26
13:45:00 43 1287 602.92 603.816
14:00:00 119 3676 601.4 603.39
14:15:00 75 1071 601.2 601.995
14:30:00 44 1063 600.815 601.584
14:45:00 73 1969 599.99 601.25
15:00:00 82 1915 600.21 601.44
15:15:00 169 3686 600.826 602.5
15:30:00 113 3515 599.69 601.31
15:45:00 431 15883 599.33 603.36
16:00:00 5 76 603.01 603.01
09:30:00 18 785 603.84 608.44
09:45:00 54 852 603.07 607.49
10:00:00 42 886 605.1 607.15
10:15:00 53 626 603.92 606.63
10:30:00 76 2021 603.12 604.68
10:45:00 170 4379 601.93 603.385
11:00:00 143 1678 599.63 603.11
11:15:00 118 1922 600.113 601.52
11:30:00 111 1734 600.05 603.17
11:45:00 56 1302 601.76 603.5
12:00:00 53 995 601.37 603.425
12:15:00 64 853 601.7 602.56
12:30:00 69 4050 602.16 603.75
12:45:00 41 684 602.734 603.96
13:00:00 46 1003 602.81 603.955
13:15:00 50 1824 602.81 603.808
13:30:00 49 1519 602.67 603.26
13:45:00 43 1287 602.92 603.816
14:00:00 119 3676 601.4 603.39
14:15:00 75 1071 601.2 601.995
14:30:00 44 1063 600.815 601.584
14:45:00 73 1969 599.99 601.25
15:00:00 82 1915 600.21 601.44
15:15:00 169 3686 600.826 602.5
15:30:00 113 3515 599.69 601.31
15:45:00 431 15883 599.33 603.36
16:00:00 5 76 603.01 603.01

Time	Number of Short Trades	Number of LII Shares Shorted	Lowest LII Selling Price	Highest LII Selling Price
09:30:00	18	785	603.84	608.44
09:45:00	54	852	603.07	607.49
10:00:00	42	886	605.1	607.15
10:15:00	53	626	603.92	606.63
10:30:00	76	2021	603.12	604.68
10:45:00	170	4379	601.93	603.385
11:00:00	143	1678	599.63	603.11
11:15:00	118	1922	600.113	601.52
11:30:00	111	1734	600.05	603.17
11:45:00	56	1302	601.76	603.5
12:00:00	53	995	601.37	603.425
12:15:00	64	853	601.7	602.56
12:30:00	69	4050	602.16	603.75
12:45:00	41	684	602.734	603.96
13:00:00	46	1003	602.81	603.955
13:15:00	50	1824	602.81	603.808
13:30:00	49	1519	602.67	603.26
13:45:00	43	1287	602.92	603.816
14:00:00	119	3676	601.4	603.39
14:15:00	75	1071	601.2	601.995
14:30:00	44	1063	600.815	601.584
14:45:00	73	1969	599.99	601.25
15:00:00	82	1915	600.21	601.44
15:15:00	169	3686	600.826	602.5
15:30:00	113	3515	599.69	601.31
15:45:00	431	15883	599.33	603.36
16:00:00	5	76	603.01	603.01
09:30:00	18	785	603.84	608.44
09:45:00	54	852	603.07	607.49
10:00:00	42	886	605.1	607.15
10:15:00	53	626	603.92	606.63
10:30:00	76	2021	603.12	604.68
10:45:00	170	4379	601.93	603.385
11:00:00	143	1678	599.63	603.11
11:15:00	118	1922	600.113	601.52
11:30:00	111	1734	600.05	603.17
11:45:00	56	1302	601.76	603.5
12:00:00	53	995	601.37	603.425
12:15:00	64	853	601.7	602.56
12:30:00	69	4050	602.16	603.75
12:45:00	41	684	602.734	603.96
13:00:00	46	1003	602.81	603.955
13:15:00	50	1824	602.81	603.808
13:30:00	49	1519	602.67	603.26
13:45:00	43	1287	602.92	603.816
14:00:00	119	3676	601.4	603.39
14:15:00	75	1071	601.2	601.995
14:30:00	44	1063	600.815	601.584
14:45:00	73	1969	599.99	601.25
15:00:00	82	1915	600.21	601.44
15:15:00	169	3686	600.826	602.5
15:30:00	113	3515	599.69	601.31
15:45:00	431	15883	599.33	603.36
16:00:00	5	76	603.01	603.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.