Short selling detail for LITE on 2024-10-18

Stock Name	Lumentum Holdings Inc
Ticker	LITE(USD) NASDAQ

Time Number of Short Trades Number of LITE Shares Shorted Lowest LITE Selling Price Highest LITE Selling Price
09:30:00 343 60005 68.8 69.96
09:45:00 125 8104 68.54 69.59
10:00:00 152 14269 68.25 68.7743
10:15:00 95 7802 68.28 68.66
10:30:00 320 26816 67.58 68.605
10:45:00 165 11589 67.49 67.85
11:00:00 128 6894 67.44 67.69
11:15:00 122 3839 67.28 67.56
11:30:00 99 3048 67.145 67.435
11:45:00 87 6497 66.9839 67.31
12:00:00 243 11814 66.58 67.36
12:15:00 276 14549 66.41 66.6557
12:30:00 308 18444 66.29 66.5114
12:45:00 235 13548 66.4105 67.14
13:00:00 165 8217 66.92 67.26
13:15:00 154 6767 66.65 67.2499
13:30:00 143 4041 66.36 66.68
13:45:00 168 5399 66.37 66.645
14:00:00 155 5657 66.23 66.54
14:15:00 157 27532 66.33 66.59
14:30:00 105 8128 66.3473 66.555
14:45:00 134 4407 66.25 66.51
15:00:00 162 4497 66.165 66.5476
15:15:00 199 5309 66.39 66.67
15:30:00 336 11324 66.16 66.48
15:45:00 568 42852 66.09 66.51
16:00:00 3 319 66.23 66.23
19:15:00 1 25 66.49 66.49
09:30:00 343 60005 68.8 69.96
09:45:00 125 8104 68.54 69.59
10:00:00 152 14269 68.25 68.7743
10:15:00 95 7802 68.28 68.66
10:30:00 320 26816 67.58 68.605
10:45:00 165 11589 67.49 67.85
11:00:00 128 6894 67.44 67.69
11:15:00 122 3839 67.28 67.56
11:30:00 99 3048 67.145 67.435
11:45:00 87 6497 66.9839 67.31
12:00:00 243 11814 66.58 67.36
12:15:00 276 14549 66.41 66.6557
12:30:00 308 18444 66.29 66.5114
12:45:00 235 13548 66.4105 67.14
13:00:00 165 8217 66.92 67.26
13:15:00 154 6767 66.65 67.2499
13:30:00 143 4041 66.36 66.68
13:45:00 168 5399 66.37 66.645
14:00:00 155 5657 66.23 66.54
14:15:00 157 27532 66.33 66.59
14:30:00 105 8128 66.3473 66.555
14:45:00 134 4407 66.25 66.51
15:00:00 162 4497 66.165 66.5476
15:15:00 199 5309 66.39 66.67
15:30:00 336 11324 66.16 66.48
15:45:00 568 42852 66.09 66.51
16:00:00 3 319 66.23 66.23
19:15:00 1 25 66.49 66.49

Time	Number of Short Trades	Number of LITE Shares Shorted	Lowest LITE Selling Price	Highest LITE Selling Price
09:30:00	343	60005	68.8	69.96
09:45:00	125	8104	68.54	69.59
10:00:00	152	14269	68.25	68.7743
10:15:00	95	7802	68.28	68.66
10:30:00	320	26816	67.58	68.605
10:45:00	165	11589	67.49	67.85
11:00:00	128	6894	67.44	67.69
11:15:00	122	3839	67.28	67.56
11:30:00	99	3048	67.145	67.435
11:45:00	87	6497	66.9839	67.31
12:00:00	243	11814	66.58	67.36
12:15:00	276	14549	66.41	66.6557
12:30:00	308	18444	66.29	66.5114
12:45:00	235	13548	66.4105	67.14
13:00:00	165	8217	66.92	67.26
13:15:00	154	6767	66.65	67.2499
13:30:00	143	4041	66.36	66.68
13:45:00	168	5399	66.37	66.645
14:00:00	155	5657	66.23	66.54
14:15:00	157	27532	66.33	66.59
14:30:00	105	8128	66.3473	66.555
14:45:00	134	4407	66.25	66.51
15:00:00	162	4497	66.165	66.5476
15:15:00	199	5309	66.39	66.67
15:30:00	336	11324	66.16	66.48
15:45:00	568	42852	66.09	66.51
16:00:00	3	319	66.23	66.23
19:15:00	1	25	66.49	66.49
09:30:00	343	60005	68.8	69.96
09:45:00	125	8104	68.54	69.59
10:00:00	152	14269	68.25	68.7743
10:15:00	95	7802	68.28	68.66
10:30:00	320	26816	67.58	68.605
10:45:00	165	11589	67.49	67.85
11:00:00	128	6894	67.44	67.69
11:15:00	122	3839	67.28	67.56
11:30:00	99	3048	67.145	67.435
11:45:00	87	6497	66.9839	67.31
12:00:00	243	11814	66.58	67.36
12:15:00	276	14549	66.41	66.6557
12:30:00	308	18444	66.29	66.5114
12:45:00	235	13548	66.4105	67.14
13:00:00	165	8217	66.92	67.26
13:15:00	154	6767	66.65	67.2499
13:30:00	143	4041	66.36	66.68
13:45:00	168	5399	66.37	66.645
14:00:00	155	5657	66.23	66.54
14:15:00	157	27532	66.33	66.59
14:30:00	105	8128	66.3473	66.555
14:45:00	134	4407	66.25	66.51
15:00:00	162	4497	66.165	66.5476
15:15:00	199	5309	66.39	66.67
15:30:00	336	11324	66.16	66.48
15:45:00	568	42852	66.09	66.51
16:00:00	3	319	66.23	66.23
19:15:00	1	25	66.49	66.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.