Short selling detail for LITE on 2024-10-25

Stock Name	Lumentum Holdings Inc
Ticker	LITE(USD) NASDAQ

Time Number of Short Trades Number of LITE Shares Shorted Lowest LITE Selling Price Highest LITE Selling Price
08:45:00 1 4 65.45 65.45
09:30:00 86 2556 64.28 65.13
09:45:00 160 5618 64.28 64.8697
10:00:00 146 4123 64.5521 64.88
10:15:00 140 5167 64.54 64.86
10:30:00 75 1146 64.5 64.8799
10:45:00 94 4401 64.3 64.5632
11:00:00 105 1922 64.3453 64.64
11:15:00 136 3104 64.1 64.6399
11:30:00 163 6582 64.1 64.41
11:45:00 116 4685 64.18 64.49
12:00:00 90 2640 64.2717 64.5199
12:15:00 120 2814 64.41 64.49
12:30:00 140 4948 64.2 64.5
12:45:00 109 3872 64.18 64.305
13:00:00 124 2824 63.94 64.325
13:15:00 129 2972 63.75 64.03
13:30:00 141 9601 63.7 64.03
13:45:00 90 18457 63.72 64.31
14:00:00 80 2135 63.955 64.215
14:15:00 155 2988 64.1788 64.57
14:30:00 127 3711 64.45 64.67
14:45:00 171 1931 64.51 64.59
15:00:00 179 4278 64.45 64.705
15:15:00 173 17870 64.44 64.63
15:30:00 280 5868 64.38 64.555
15:45:00 694 18072 64.24 64.5
16:00:00 7 7561 64.37 64.37
08:45:00 1 4 65.45 65.45
09:30:00 86 2556 64.28 65.13
09:45:00 160 5618 64.28 64.8697
10:00:00 146 4123 64.5521 64.88
10:15:00 140 5167 64.54 64.86
10:30:00 75 1146 64.5 64.8799
10:45:00 94 4401 64.3 64.5632
11:00:00 105 1922 64.3453 64.64
11:15:00 136 3104 64.1 64.6399
11:30:00 163 6582 64.1 64.41
11:45:00 116 4685 64.18 64.49
12:00:00 90 2640 64.2717 64.5199
12:15:00 120 2814 64.41 64.49
12:30:00 140 4948 64.2 64.5
12:45:00 109 3872 64.18 64.305
13:00:00 124 2824 63.94 64.325
13:15:00 129 2972 63.75 64.03
13:30:00 141 9601 63.7 64.03
13:45:00 90 18457 63.72 64.31
14:00:00 80 2135 63.955 64.215
14:15:00 155 2988 64.1788 64.57
14:30:00 127 3711 64.45 64.67
14:45:00 171 1931 64.51 64.59
15:00:00 179 4278 64.45 64.705
15:15:00 173 17870 64.44 64.63
15:30:00 280 5868 64.38 64.555
15:45:00 694 18072 64.24 64.5
16:00:00 7 7561 64.37 64.37

Time	Number of Short Trades	Number of LITE Shares Shorted	Lowest LITE Selling Price	Highest LITE Selling Price
08:45:00	1	4	65.45	65.45
09:30:00	86	2556	64.28	65.13
09:45:00	160	5618	64.28	64.8697
10:00:00	146	4123	64.5521	64.88
10:15:00	140	5167	64.54	64.86
10:30:00	75	1146	64.5	64.8799
10:45:00	94	4401	64.3	64.5632
11:00:00	105	1922	64.3453	64.64
11:15:00	136	3104	64.1	64.6399
11:30:00	163	6582	64.1	64.41
11:45:00	116	4685	64.18	64.49
12:00:00	90	2640	64.2717	64.5199
12:15:00	120	2814	64.41	64.49
12:30:00	140	4948	64.2	64.5
12:45:00	109	3872	64.18	64.305
13:00:00	124	2824	63.94	64.325
13:15:00	129	2972	63.75	64.03
13:30:00	141	9601	63.7	64.03
13:45:00	90	18457	63.72	64.31
14:00:00	80	2135	63.955	64.215
14:15:00	155	2988	64.1788	64.57
14:30:00	127	3711	64.45	64.67
14:45:00	171	1931	64.51	64.59
15:00:00	179	4278	64.45	64.705
15:15:00	173	17870	64.44	64.63
15:30:00	280	5868	64.38	64.555
15:45:00	694	18072	64.24	64.5
16:00:00	7	7561	64.37	64.37
08:45:00	1	4	65.45	65.45
09:30:00	86	2556	64.28	65.13
09:45:00	160	5618	64.28	64.8697
10:00:00	146	4123	64.5521	64.88
10:15:00	140	5167	64.54	64.86
10:30:00	75	1146	64.5	64.8799
10:45:00	94	4401	64.3	64.5632
11:00:00	105	1922	64.3453	64.64
11:15:00	136	3104	64.1	64.6399
11:30:00	163	6582	64.1	64.41
11:45:00	116	4685	64.18	64.49
12:00:00	90	2640	64.2717	64.5199
12:15:00	120	2814	64.41	64.49
12:30:00	140	4948	64.2	64.5
12:45:00	109	3872	64.18	64.305
13:00:00	124	2824	63.94	64.325
13:15:00	129	2972	63.75	64.03
13:30:00	141	9601	63.7	64.03
13:45:00	90	18457	63.72	64.31
14:00:00	80	2135	63.955	64.215
14:15:00	155	2988	64.1788	64.57
14:30:00	127	3711	64.45	64.67
14:45:00	171	1931	64.51	64.59
15:00:00	179	4278	64.45	64.705
15:15:00	173	17870	64.44	64.63
15:30:00	280	5868	64.38	64.555
15:45:00	694	18072	64.24	64.5
16:00:00	7	7561	64.37	64.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.