Short selling detail for LIVN on 2024-10-17

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 21 1176 53.025 53.675
09:45:00 25 981 53.01 53.3199
10:00:00 14 498 53.095 53.35
10:15:00 14 510 53.01 53.23
10:30:00 21 172 53.005 53.2712
10:45:00 19 444 53.0659 53.19
11:00:00 20 340 53.088 53.175
11:15:00 76 7290 53.1125 53.32
11:30:00 3 90 53.165 53.34
11:45:00 6 1000 53.05 53.22
12:00:00 18 517 53.08 53.17
12:15:00 18 574 53.0681 53.185
12:30:00 11 85 53.16 53.23
12:45:00 19 150 53.14 53.1962
13:00:00 16 133 53.135 53.215
13:15:00 23 47 53.09 53.18
13:30:00 36 209 53.1295 53.205
13:45:00 29 572 53.17 53.225
14:00:00 21 445 53.075 53.225
14:15:00 28 335 53.1256 53.195
14:30:00 25 156 53.08 53.151
14:45:00 32 427 53.1238 53.19
15:00:00 50 729 53.1 53.22
15:15:00 40 1221 53.08 53.19
15:30:00 66 1047 53.15 53.23
15:45:00 118 2882 53.17 53.24
16:00:00 8 1630 53.22 53.22
16:15:00 1 25 53.22 53.22
16:45:00 1 569 53.22 53.22
09:30:00 21 1176 53.025 53.675
09:45:00 25 981 53.01 53.3199
10:00:00 14 498 53.095 53.35
10:15:00 14 510 53.01 53.23
10:30:00 21 172 53.005 53.2712
10:45:00 19 444 53.0659 53.19
11:00:00 20 340 53.088 53.175
11:15:00 76 7290 53.1125 53.32
11:30:00 3 90 53.165 53.34
11:45:00 6 1000 53.05 53.22
12:00:00 18 517 53.08 53.17
12:15:00 18 574 53.0681 53.185
12:30:00 11 85 53.16 53.23
12:45:00 19 150 53.14 53.1962
13:00:00 16 133 53.135 53.215
13:15:00 23 47 53.09 53.18
13:30:00 36 209 53.1295 53.205
13:45:00 29 572 53.17 53.225
14:00:00 21 445 53.075 53.225
14:15:00 28 335 53.1256 53.195
14:30:00 25 156 53.08 53.151
14:45:00 32 427 53.1238 53.19
15:00:00 50 729 53.1 53.22
15:15:00 40 1221 53.08 53.19
15:30:00 66 1047 53.15 53.23
15:45:00 118 2882 53.17 53.24
16:00:00 8 1630 53.22 53.22
16:15:00 1 25 53.22 53.22
16:45:00 1 569 53.22 53.22

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	21	1176	53.025	53.675
09:45:00	25	981	53.01	53.3199
10:00:00	14	498	53.095	53.35
10:15:00	14	510	53.01	53.23
10:30:00	21	172	53.005	53.2712
10:45:00	19	444	53.0659	53.19
11:00:00	20	340	53.088	53.175
11:15:00	76	7290	53.1125	53.32
11:30:00	3	90	53.165	53.34
11:45:00	6	1000	53.05	53.22
12:00:00	18	517	53.08	53.17
12:15:00	18	574	53.0681	53.185
12:30:00	11	85	53.16	53.23
12:45:00	19	150	53.14	53.1962
13:00:00	16	133	53.135	53.215
13:15:00	23	47	53.09	53.18
13:30:00	36	209	53.1295	53.205
13:45:00	29	572	53.17	53.225
14:00:00	21	445	53.075	53.225
14:15:00	28	335	53.1256	53.195
14:30:00	25	156	53.08	53.151
14:45:00	32	427	53.1238	53.19
15:00:00	50	729	53.1	53.22
15:15:00	40	1221	53.08	53.19
15:30:00	66	1047	53.15	53.23
15:45:00	118	2882	53.17	53.24
16:00:00	8	1630	53.22	53.22
16:15:00	1	25	53.22	53.22
16:45:00	1	569	53.22	53.22
09:30:00	21	1176	53.025	53.675
09:45:00	25	981	53.01	53.3199
10:00:00	14	498	53.095	53.35
10:15:00	14	510	53.01	53.23
10:30:00	21	172	53.005	53.2712
10:45:00	19	444	53.0659	53.19
11:00:00	20	340	53.088	53.175
11:15:00	76	7290	53.1125	53.32
11:30:00	3	90	53.165	53.34
11:45:00	6	1000	53.05	53.22
12:00:00	18	517	53.08	53.17
12:15:00	18	574	53.0681	53.185
12:30:00	11	85	53.16	53.23
12:45:00	19	150	53.14	53.1962
13:00:00	16	133	53.135	53.215
13:15:00	23	47	53.09	53.18
13:30:00	36	209	53.1295	53.205
13:45:00	29	572	53.17	53.225
14:00:00	21	445	53.075	53.225
14:15:00	28	335	53.1256	53.195
14:30:00	25	156	53.08	53.151
14:45:00	32	427	53.1238	53.19
15:00:00	50	729	53.1	53.22
15:15:00	40	1221	53.08	53.19
15:30:00	66	1047	53.15	53.23
15:45:00	118	2882	53.17	53.24
16:00:00	8	1630	53.22	53.22
16:15:00	1	25	53.22	53.22
16:45:00	1	569	53.22	53.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.