Short selling detail for LIVN on 2024-10-18

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 14 49 52.975 53.7
09:45:00 10 69 53.1684 53.595
10:00:00 11 221 53.2693 53.43
10:15:00 24 56 53.1 53.415
10:30:00 30 1936 52.89 53.3
10:45:00 7 218 53.22 53.435
11:00:00 32 187 53.27 53.41
11:15:00 48 436 53.24 53.415
11:30:00 36 473 53.22 53.3599
11:45:00 12 503 53.2602 53.335
12:00:00 30 1012 53.22 53.41
12:15:00 26 1030 53.28 53.41
12:30:00 31 511 53.33 53.5099
12:45:00 25 772 53.39 53.46
13:00:00 22 133 53.39 53.52
13:15:00 35 332 53.48 53.5973
13:30:00 54 2401 53.5 53.67
13:45:00 46 556 53.42 53.5042
14:00:00 41 821 53.41 53.5097
14:15:00 86 6496 53.46 53.68
14:30:00 55 3046 53.5782 53.995
14:45:00 35 23986 53.58 53.7899
15:00:00 29 438 53.65 53.805
15:15:00 65 453 53.6 53.805
15:30:00 79 878 53.445 53.6432
15:45:00 100 3760 53.38 53.625
16:00:00 5 1964 53.57 53.57
09:30:00 14 49 52.975 53.7
09:45:00 10 69 53.1684 53.595
10:00:00 11 221 53.2693 53.43
10:15:00 24 56 53.1 53.415
10:30:00 30 1936 52.89 53.3
10:45:00 7 218 53.22 53.435
11:00:00 32 187 53.27 53.41
11:15:00 48 436 53.24 53.415
11:30:00 36 473 53.22 53.3599
11:45:00 12 503 53.2602 53.335
12:00:00 30 1012 53.22 53.41
12:15:00 26 1030 53.28 53.41
12:30:00 31 511 53.33 53.5099
12:45:00 25 772 53.39 53.46
13:00:00 22 133 53.39 53.52
13:15:00 35 332 53.48 53.5973
13:30:00 54 2401 53.5 53.67
13:45:00 46 556 53.42 53.5042
14:00:00 41 821 53.41 53.5097
14:15:00 86 6496 53.46 53.68
14:30:00 55 3046 53.5782 53.995
14:45:00 35 23986 53.58 53.7899
15:00:00 29 438 53.65 53.805
15:15:00 65 453 53.6 53.805
15:30:00 79 878 53.445 53.6432
15:45:00 100 3760 53.38 53.625
16:00:00 5 1964 53.57 53.57

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	14	49	52.975	53.7
09:45:00	10	69	53.1684	53.595
10:00:00	11	221	53.2693	53.43
10:15:00	24	56	53.1	53.415
10:30:00	30	1936	52.89	53.3
10:45:00	7	218	53.22	53.435
11:00:00	32	187	53.27	53.41
11:15:00	48	436	53.24	53.415
11:30:00	36	473	53.22	53.3599
11:45:00	12	503	53.2602	53.335
12:00:00	30	1012	53.22	53.41
12:15:00	26	1030	53.28	53.41
12:30:00	31	511	53.33	53.5099
12:45:00	25	772	53.39	53.46
13:00:00	22	133	53.39	53.52
13:15:00	35	332	53.48	53.5973
13:30:00	54	2401	53.5	53.67
13:45:00	46	556	53.42	53.5042
14:00:00	41	821	53.41	53.5097
14:15:00	86	6496	53.46	53.68
14:30:00	55	3046	53.5782	53.995
14:45:00	35	23986	53.58	53.7899
15:00:00	29	438	53.65	53.805
15:15:00	65	453	53.6	53.805
15:30:00	79	878	53.445	53.6432
15:45:00	100	3760	53.38	53.625
16:00:00	5	1964	53.57	53.57
09:30:00	14	49	52.975	53.7
09:45:00	10	69	53.1684	53.595
10:00:00	11	221	53.2693	53.43
10:15:00	24	56	53.1	53.415
10:30:00	30	1936	52.89	53.3
10:45:00	7	218	53.22	53.435
11:00:00	32	187	53.27	53.41
11:15:00	48	436	53.24	53.415
11:30:00	36	473	53.22	53.3599
11:45:00	12	503	53.2602	53.335
12:00:00	30	1012	53.22	53.41
12:15:00	26	1030	53.28	53.41
12:30:00	31	511	53.33	53.5099
12:45:00	25	772	53.39	53.46
13:00:00	22	133	53.39	53.52
13:15:00	35	332	53.48	53.5973
13:30:00	54	2401	53.5	53.67
13:45:00	46	556	53.42	53.5042
14:00:00	41	821	53.41	53.5097
14:15:00	86	6496	53.46	53.68
14:30:00	55	3046	53.5782	53.995
14:45:00	35	23986	53.58	53.7899
15:00:00	29	438	53.65	53.805
15:15:00	65	453	53.6	53.805
15:30:00	79	878	53.445	53.6432
15:45:00	100	3760	53.38	53.625
16:00:00	5	1964	53.57	53.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.