Short selling detail for LIVN on 2024-10-21

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 21 335 53.415 53.73
09:45:00 23 1414 53.37 53.7299
10:00:00 32 715 53.3 53.54
10:15:00 13 94 53.151 53.32
10:30:00 13 22680 52.99 53.19
10:45:00 25 1814 52.96 53.075
11:00:00 12 489 52.87 53.0027
11:15:00 12 619 52.8694 52.9732
11:30:00 22 749 52.84 52.9223
11:45:00 30 519 52.82 53.0324
12:00:00 3 21 52.98 53.02
12:15:00 12 106 52.7325 52.93
12:30:00 32 818 52.6993 52.89
12:45:00 19 768 52.73 52.9299
13:00:00 16 226 52.735 52.82
13:15:00 26 1320 52.755 52.8646
13:30:00 23 555 52.71 52.8199
13:45:00 27 410 52.76 52.82
14:00:00 17 62756 52.6011 52.78
14:15:00 41 286 52.59 52.7025
14:30:00 29 895 52.61 52.6825
14:45:00 35 966 52.6309 52.995
15:00:00 48 1343 52.7776 52.99
15:15:00 50 840 52.61 52.7868
15:30:00 92 1735 52.571 52.69
15:45:00 212 39025 52.48 52.78
16:00:00 6 836 52.77 52.77
09:30:00 21 335 53.415 53.73
09:45:00 23 1414 53.37 53.7299
10:00:00 32 715 53.3 53.54
10:15:00 13 94 53.151 53.32
10:30:00 13 22680 52.99 53.19
10:45:00 25 1814 52.96 53.075
11:00:00 12 489 52.87 53.0027
11:15:00 12 619 52.8694 52.9732
11:30:00 22 749 52.84 52.9223
11:45:00 30 519 52.82 53.0324
12:00:00 3 21 52.98 53.02
12:15:00 12 106 52.7325 52.93
12:30:00 32 818 52.6993 52.89
12:45:00 19 768 52.73 52.9299
13:00:00 16 226 52.735 52.82
13:15:00 26 1320 52.755 52.8646
13:30:00 23 555 52.71 52.8199
13:45:00 27 410 52.76 52.82
14:00:00 17 62756 52.6011 52.78
14:15:00 41 286 52.59 52.7025
14:30:00 29 895 52.61 52.6825
14:45:00 35 966 52.6309 52.995
15:00:00 48 1343 52.7776 52.99
15:15:00 50 840 52.61 52.7868
15:30:00 92 1735 52.571 52.69
15:45:00 212 39025 52.48 52.78
16:00:00 6 836 52.77 52.77

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	21	335	53.415	53.73
09:45:00	23	1414	53.37	53.7299
10:00:00	32	715	53.3	53.54
10:15:00	13	94	53.151	53.32
10:30:00	13	22680	52.99	53.19
10:45:00	25	1814	52.96	53.075
11:00:00	12	489	52.87	53.0027
11:15:00	12	619	52.8694	52.9732
11:30:00	22	749	52.84	52.9223
11:45:00	30	519	52.82	53.0324
12:00:00	3	21	52.98	53.02
12:15:00	12	106	52.7325	52.93
12:30:00	32	818	52.6993	52.89
12:45:00	19	768	52.73	52.9299
13:00:00	16	226	52.735	52.82
13:15:00	26	1320	52.755	52.8646
13:30:00	23	555	52.71	52.8199
13:45:00	27	410	52.76	52.82
14:00:00	17	62756	52.6011	52.78
14:15:00	41	286	52.59	52.7025
14:30:00	29	895	52.61	52.6825
14:45:00	35	966	52.6309	52.995
15:00:00	48	1343	52.7776	52.99
15:15:00	50	840	52.61	52.7868
15:30:00	92	1735	52.571	52.69
15:45:00	212	39025	52.48	52.78
16:00:00	6	836	52.77	52.77
09:30:00	21	335	53.415	53.73
09:45:00	23	1414	53.37	53.7299
10:00:00	32	715	53.3	53.54
10:15:00	13	94	53.151	53.32
10:30:00	13	22680	52.99	53.19
10:45:00	25	1814	52.96	53.075
11:00:00	12	489	52.87	53.0027
11:15:00	12	619	52.8694	52.9732
11:30:00	22	749	52.84	52.9223
11:45:00	30	519	52.82	53.0324
12:00:00	3	21	52.98	53.02
12:15:00	12	106	52.7325	52.93
12:30:00	32	818	52.6993	52.89
12:45:00	19	768	52.73	52.9299
13:00:00	16	226	52.735	52.82
13:15:00	26	1320	52.755	52.8646
13:30:00	23	555	52.71	52.8199
13:45:00	27	410	52.76	52.82
14:00:00	17	62756	52.6011	52.78
14:15:00	41	286	52.59	52.7025
14:30:00	29	895	52.61	52.6825
14:45:00	35	966	52.6309	52.995
15:00:00	48	1343	52.7776	52.99
15:15:00	50	840	52.61	52.7868
15:30:00	92	1735	52.571	52.69
15:45:00	212	39025	52.48	52.78
16:00:00	6	836	52.77	52.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.