Short selling detail for LIVN on 2024-10-22

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 5 104 52.66 52.9499
09:45:00 13 421 52.46 52.7955
10:00:00 14 458 52.55 52.66
10:15:00 26 812 52.59 52.92
10:30:00 58 5564 52.7705 53.195
10:45:00 60 12583 53.0904 53.3
11:00:00 19 395 53 53.14
11:15:00 35 1297 53.045 53.45
11:30:00 8 140 53.025 53.39
11:45:00 16 464 52.97 53.13
12:00:00 27 586 53 53.125
12:15:00 9 20 53.0868 53.28
12:30:00 32 891 53.16 53.3299
12:45:00 39 1359 53.06 53.2012
13:00:00 17 48 53.125 53.23
13:15:00 16 37 53.17 53.245
13:30:00 17 287 53.19 53.2699
13:45:00 21 243 53.1774 53.2899
14:00:00 28 916 53.04 53.26
14:15:00 46 725 53.07 53.19
14:30:00 26 542 53.07 53.1999
14:45:00 45 1088 53.0891 53.215
15:00:00 43 1289 53.11 53.22
15:15:00 71 1572 53.07 53.17
15:30:00 64 864 53.07 53.19
15:45:00 86 2243 53.14 53.34
16:00:00 8 1927 53.33 53.33
09:30:00 5 104 52.66 52.9499
09:45:00 13 421 52.46 52.7955
10:00:00 14 458 52.55 52.66
10:15:00 26 812 52.59 52.92
10:30:00 58 5564 52.7705 53.195
10:45:00 60 12583 53.0904 53.3
11:00:00 19 395 53 53.14
11:15:00 35 1297 53.045 53.45
11:30:00 8 140 53.025 53.39
11:45:00 16 464 52.97 53.13
12:00:00 27 586 53 53.125
12:15:00 9 20 53.0868 53.28
12:30:00 32 891 53.16 53.3299
12:45:00 39 1359 53.06 53.2012
13:00:00 17 48 53.125 53.23
13:15:00 16 37 53.17 53.245
13:30:00 17 287 53.19 53.2699
13:45:00 21 243 53.1774 53.2899
14:00:00 28 916 53.04 53.26
14:15:00 46 725 53.07 53.19
14:30:00 26 542 53.07 53.1999
14:45:00 45 1088 53.0891 53.215
15:00:00 43 1289 53.11 53.22
15:15:00 71 1572 53.07 53.17
15:30:00 64 864 53.07 53.19
15:45:00 86 2243 53.14 53.34
16:00:00 8 1927 53.33 53.33

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	5	104	52.66	52.9499
09:45:00	13	421	52.46	52.7955
10:00:00	14	458	52.55	52.66
10:15:00	26	812	52.59	52.92
10:30:00	58	5564	52.7705	53.195
10:45:00	60	12583	53.0904	53.3
11:00:00	19	395	53	53.14
11:15:00	35	1297	53.045	53.45
11:30:00	8	140	53.025	53.39
11:45:00	16	464	52.97	53.13
12:00:00	27	586	53	53.125
12:15:00	9	20	53.0868	53.28
12:30:00	32	891	53.16	53.3299
12:45:00	39	1359	53.06	53.2012
13:00:00	17	48	53.125	53.23
13:15:00	16	37	53.17	53.245
13:30:00	17	287	53.19	53.2699
13:45:00	21	243	53.1774	53.2899
14:00:00	28	916	53.04	53.26
14:15:00	46	725	53.07	53.19
14:30:00	26	542	53.07	53.1999
14:45:00	45	1088	53.0891	53.215
15:00:00	43	1289	53.11	53.22
15:15:00	71	1572	53.07	53.17
15:30:00	64	864	53.07	53.19
15:45:00	86	2243	53.14	53.34
16:00:00	8	1927	53.33	53.33
09:30:00	5	104	52.66	52.9499
09:45:00	13	421	52.46	52.7955
10:00:00	14	458	52.55	52.66
10:15:00	26	812	52.59	52.92
10:30:00	58	5564	52.7705	53.195
10:45:00	60	12583	53.0904	53.3
11:00:00	19	395	53	53.14
11:15:00	35	1297	53.045	53.45
11:30:00	8	140	53.025	53.39
11:45:00	16	464	52.97	53.13
12:00:00	27	586	53	53.125
12:15:00	9	20	53.0868	53.28
12:30:00	32	891	53.16	53.3299
12:45:00	39	1359	53.06	53.2012
13:00:00	17	48	53.125	53.23
13:15:00	16	37	53.17	53.245
13:30:00	17	287	53.19	53.2699
13:45:00	21	243	53.1774	53.2899
14:00:00	28	916	53.04	53.26
14:15:00	46	725	53.07	53.19
14:30:00	26	542	53.07	53.1999
14:45:00	45	1088	53.0891	53.215
15:00:00	43	1289	53.11	53.22
15:15:00	71	1572	53.07	53.17
15:30:00	64	864	53.07	53.19
15:45:00	86	2243	53.14	53.34
16:00:00	8	1927	53.33	53.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.