Short selling detail for LIVN on 2024-10-23

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 10 171 52.7 53.11
09:45:00 27 1286 52.695 53.1
10:00:00 43 2487 52.78 53.22
10:15:00 45 1342 52.788 52.92
10:30:00 51 1912 52.73 52.98
10:45:00 68 1859 52.76 52.875
11:00:00 44 1482 52.75 52.975
11:15:00 31 855 52.76 52.94
11:30:00 48 1186 52.8545 53
11:45:00 37 1018 52.97 53.09
12:00:00 34 1506 52.94 53.06
12:15:00 26 675 52.8187 52.9689
12:30:00 51 2110 52.78 52.915
12:45:00 47 1573 52.8894 53.055
13:00:00 13 524 52.9667 53.0699
13:15:00 21 746 52.96 53.0599
13:30:00 22 653 52.9978 53.03
13:45:00 37 1462 52.9128 53.05
14:00:00 33 759 52.78 52.965
14:15:00 46 1520 52.78 52.94
14:30:00 57 3094 52.9084 53.14
14:45:00 37 1354 53.05 53.1428
15:00:00 78 2915 53.09 53.26
15:15:00 82 1241 53.045 53.2062
15:30:00 107 1891 53 53.1
15:45:00 263 5505 52.92 53.1
16:00:00 8 34579 53 53.33
09:30:00 10 171 52.7 53.11
09:45:00 27 1286 52.695 53.1
10:00:00 43 2487 52.78 53.22
10:15:00 45 1342 52.788 52.92
10:30:00 51 1912 52.73 52.98
10:45:00 68 1859 52.76 52.875
11:00:00 44 1482 52.75 52.975
11:15:00 31 855 52.76 52.94
11:30:00 48 1186 52.8545 53
11:45:00 37 1018 52.97 53.09
12:00:00 34 1506 52.94 53.06
12:15:00 26 675 52.8187 52.9689
12:30:00 51 2110 52.78 52.915
12:45:00 47 1573 52.8894 53.055
13:00:00 13 524 52.9667 53.0699
13:15:00 21 746 52.96 53.0599
13:30:00 22 653 52.9978 53.03
13:45:00 37 1462 52.9128 53.05
14:00:00 33 759 52.78 52.965
14:15:00 46 1520 52.78 52.94
14:30:00 57 3094 52.9084 53.14
14:45:00 37 1354 53.05 53.1428
15:00:00 78 2915 53.09 53.26
15:15:00 82 1241 53.045 53.2062
15:30:00 107 1891 53 53.1
15:45:00 263 5505 52.92 53.1
16:00:00 8 34579 53 53.33

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	10	171	52.7	53.11
09:45:00	27	1286	52.695	53.1
10:00:00	43	2487	52.78	53.22
10:15:00	45	1342	52.788	52.92
10:30:00	51	1912	52.73	52.98
10:45:00	68	1859	52.76	52.875
11:00:00	44	1482	52.75	52.975
11:15:00	31	855	52.76	52.94
11:30:00	48	1186	52.8545	53
11:45:00	37	1018	52.97	53.09
12:00:00	34	1506	52.94	53.06
12:15:00	26	675	52.8187	52.9689
12:30:00	51	2110	52.78	52.915
12:45:00	47	1573	52.8894	53.055
13:00:00	13	524	52.9667	53.0699
13:15:00	21	746	52.96	53.0599
13:30:00	22	653	52.9978	53.03
13:45:00	37	1462	52.9128	53.05
14:00:00	33	759	52.78	52.965
14:15:00	46	1520	52.78	52.94
14:30:00	57	3094	52.9084	53.14
14:45:00	37	1354	53.05	53.1428
15:00:00	78	2915	53.09	53.26
15:15:00	82	1241	53.045	53.2062
15:30:00	107	1891	53	53.1
15:45:00	263	5505	52.92	53.1
16:00:00	8	34579	53	53.33
09:30:00	10	171	52.7	53.11
09:45:00	27	1286	52.695	53.1
10:00:00	43	2487	52.78	53.22
10:15:00	45	1342	52.788	52.92
10:30:00	51	1912	52.73	52.98
10:45:00	68	1859	52.76	52.875
11:00:00	44	1482	52.75	52.975
11:15:00	31	855	52.76	52.94
11:30:00	48	1186	52.8545	53
11:45:00	37	1018	52.97	53.09
12:00:00	34	1506	52.94	53.06
12:15:00	26	675	52.8187	52.9689
12:30:00	51	2110	52.78	52.915
12:45:00	47	1573	52.8894	53.055
13:00:00	13	524	52.9667	53.0699
13:15:00	21	746	52.96	53.0599
13:30:00	22	653	52.9978	53.03
13:45:00	37	1462	52.9128	53.05
14:00:00	33	759	52.78	52.965
14:15:00	46	1520	52.78	52.94
14:30:00	57	3094	52.9084	53.14
14:45:00	37	1354	53.05	53.1428
15:00:00	78	2915	53.09	53.26
15:15:00	82	1241	53.045	53.2062
15:30:00	107	1891	53	53.1
15:45:00	263	5505	52.92	53.1
16:00:00	8	34579	53	53.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.