Short selling detail for LIVN on 2024-10-24

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
08:00:00 1 1000 53.33 53.33
09:30:00 34 770 53 53.36
09:45:00 24 789 53.2 53.48
10:00:00 98 2688 53.265 53.54
10:15:00 87 1908 53.24 53.39
10:30:00 86 2232 53.31 53.5496
10:45:00 65 1876 53.4494 53.685
11:00:00 57 1357 53.5794 53.81
11:15:00 58 1352 53.61 53.89
11:30:00 53 1299 53.48 53.76
11:45:00 33 1190 53.445 53.6
12:00:00 16 514 53.125 53.5921
12:15:00 32 1422 52.965 53.16
12:30:00 39 1486 53.01 53.2299
12:45:00 44 1224 52.9683 53.222
13:00:00 20 59194 53.03 53.22
13:15:00 20 948 52.79 52.9797
13:30:00 42 2656 52.815 52.91
13:45:00 44 2685 52.72 52.9
14:00:00 48 23749 52.69 53
14:15:00 65 3467 52.615 52.76
14:30:00 66 3431 52.575 52.79
14:45:00 75 3915 52.73 52.875
15:00:00 70 3349 52.64 52.82
15:15:00 53 2360 52.78 52.95
15:30:00 40 1541 52.9165 53.06
15:45:00 143 5953 52.88 53.04
16:00:00 14 4064 52.92 52.92
08:00:00 1 1000 53.33 53.33
09:30:00 34 770 53 53.36
09:45:00 24 789 53.2 53.48
10:00:00 98 2688 53.265 53.54
10:15:00 87 1908 53.24 53.39
10:30:00 86 2232 53.31 53.5496
10:45:00 65 1876 53.4494 53.685
11:00:00 57 1357 53.5794 53.81
11:15:00 58 1352 53.61 53.89
11:30:00 53 1299 53.48 53.76
11:45:00 33 1190 53.445 53.6
12:00:00 16 514 53.125 53.5921
12:15:00 32 1422 52.965 53.16
12:30:00 39 1486 53.01 53.2299
12:45:00 44 1224 52.9683 53.222
13:00:00 20 59194 53.03 53.22
13:15:00 20 948 52.79 52.9797
13:30:00 42 2656 52.815 52.91
13:45:00 44 2685 52.72 52.9
14:00:00 48 23749 52.69 53
14:15:00 65 3467 52.615 52.76
14:30:00 66 3431 52.575 52.79
14:45:00 75 3915 52.73 52.875
15:00:00 70 3349 52.64 52.82
15:15:00 53 2360 52.78 52.95
15:30:00 40 1541 52.9165 53.06
15:45:00 143 5953 52.88 53.04
16:00:00 14 4064 52.92 52.92

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
08:00:00	1	1000	53.33	53.33
09:30:00	34	770	53	53.36
09:45:00	24	789	53.2	53.48
10:00:00	98	2688	53.265	53.54
10:15:00	87	1908	53.24	53.39
10:30:00	86	2232	53.31	53.5496
10:45:00	65	1876	53.4494	53.685
11:00:00	57	1357	53.5794	53.81
11:15:00	58	1352	53.61	53.89
11:30:00	53	1299	53.48	53.76
11:45:00	33	1190	53.445	53.6
12:00:00	16	514	53.125	53.5921
12:15:00	32	1422	52.965	53.16
12:30:00	39	1486	53.01	53.2299
12:45:00	44	1224	52.9683	53.222
13:00:00	20	59194	53.03	53.22
13:15:00	20	948	52.79	52.9797
13:30:00	42	2656	52.815	52.91
13:45:00	44	2685	52.72	52.9
14:00:00	48	23749	52.69	53
14:15:00	65	3467	52.615	52.76
14:30:00	66	3431	52.575	52.79
14:45:00	75	3915	52.73	52.875
15:00:00	70	3349	52.64	52.82
15:15:00	53	2360	52.78	52.95
15:30:00	40	1541	52.9165	53.06
15:45:00	143	5953	52.88	53.04
16:00:00	14	4064	52.92	52.92
08:00:00	1	1000	53.33	53.33
09:30:00	34	770	53	53.36
09:45:00	24	789	53.2	53.48
10:00:00	98	2688	53.265	53.54
10:15:00	87	1908	53.24	53.39
10:30:00	86	2232	53.31	53.5496
10:45:00	65	1876	53.4494	53.685
11:00:00	57	1357	53.5794	53.81
11:15:00	58	1352	53.61	53.89
11:30:00	53	1299	53.48	53.76
11:45:00	33	1190	53.445	53.6
12:00:00	16	514	53.125	53.5921
12:15:00	32	1422	52.965	53.16
12:30:00	39	1486	53.01	53.2299
12:45:00	44	1224	52.9683	53.222
13:00:00	20	59194	53.03	53.22
13:15:00	20	948	52.79	52.9797
13:30:00	42	2656	52.815	52.91
13:45:00	44	2685	52.72	52.9
14:00:00	48	23749	52.69	53
14:15:00	65	3467	52.615	52.76
14:30:00	66	3431	52.575	52.79
14:45:00	75	3915	52.73	52.875
15:00:00	70	3349	52.64	52.82
15:15:00	53	2360	52.78	52.95
15:30:00	40	1541	52.9165	53.06
15:45:00	143	5953	52.88	53.04
16:00:00	14	4064	52.92	52.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.