Short selling detail for LIVN on 2024-10-25

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 12 1510 52.99 53.39
09:45:00 24 1075 53.1078 53.4
10:00:00 17 630 53.168 53.39
10:15:00 13 1220 53.09 53.375
10:30:00 23 658 53.3 53.43
10:45:00 48 932 53.19 53.52
11:00:00 16 532 53.09 53.24
11:15:00 32 330 53.025 53.13
11:30:00 39 396 53.05 53.13
11:45:00 42 758 53.0669 53.235
12:00:00 39 352 53.07 53.15
12:15:00 27 853 53.04 53.12
12:30:00 57 1771 53.06 53.2399
12:45:00 19 600 52.895 53.16
13:00:00 29 619 53.0051 53.12
13:15:00 20 441 52.86 53.0274
13:30:00 28 1307 52.86 53.13
13:45:00 21 656 53.02 53.15
14:00:00 34 918 52.94 53.063
14:15:00 29 608 52.88 52.97
14:30:00 21 443 52.9386 52.9999
14:45:00 30 752 52.85 53.06
15:00:00 42 1146 52.8258 53
15:15:00 29 1249 52.9 53.0299
15:30:00 63 2207 52.94 53.04
15:45:00 159 6545 52.945 53.09
16:00:00 2 629 53 53
09:30:00 12 1510 52.99 53.39
09:45:00 24 1075 53.1078 53.4
10:00:00 17 630 53.168 53.39
10:15:00 13 1220 53.09 53.375
10:30:00 23 658 53.3 53.43
10:45:00 48 932 53.19 53.52
11:00:00 16 532 53.09 53.24
11:15:00 32 330 53.025 53.13
11:30:00 39 396 53.05 53.13
11:45:00 42 758 53.0669 53.235
12:00:00 39 352 53.07 53.15
12:15:00 27 853 53.04 53.12
12:30:00 57 1771 53.06 53.2399
12:45:00 19 600 52.895 53.16
13:00:00 29 619 53.0051 53.12
13:15:00 20 441 52.86 53.0274
13:30:00 28 1307 52.86 53.13
13:45:00 21 656 53.02 53.15
14:00:00 34 918 52.94 53.063
14:15:00 29 608 52.88 52.97
14:30:00 21 443 52.9386 52.9999
14:45:00 30 752 52.85 53.06
15:00:00 42 1146 52.8258 53
15:15:00 29 1249 52.9 53.0299
15:30:00 63 2207 52.94 53.04
15:45:00 159 6545 52.945 53.09
16:00:00 2 629 53 53

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	12	1510	52.99	53.39
09:45:00	24	1075	53.1078	53.4
10:00:00	17	630	53.168	53.39
10:15:00	13	1220	53.09	53.375
10:30:00	23	658	53.3	53.43
10:45:00	48	932	53.19	53.52
11:00:00	16	532	53.09	53.24
11:15:00	32	330	53.025	53.13
11:30:00	39	396	53.05	53.13
11:45:00	42	758	53.0669	53.235
12:00:00	39	352	53.07	53.15
12:15:00	27	853	53.04	53.12
12:30:00	57	1771	53.06	53.2399
12:45:00	19	600	52.895	53.16
13:00:00	29	619	53.0051	53.12
13:15:00	20	441	52.86	53.0274
13:30:00	28	1307	52.86	53.13
13:45:00	21	656	53.02	53.15
14:00:00	34	918	52.94	53.063
14:15:00	29	608	52.88	52.97
14:30:00	21	443	52.9386	52.9999
14:45:00	30	752	52.85	53.06
15:00:00	42	1146	52.8258	53
15:15:00	29	1249	52.9	53.0299
15:30:00	63	2207	52.94	53.04
15:45:00	159	6545	52.945	53.09
16:00:00	2	629	53	53
09:30:00	12	1510	52.99	53.39
09:45:00	24	1075	53.1078	53.4
10:00:00	17	630	53.168	53.39
10:15:00	13	1220	53.09	53.375
10:30:00	23	658	53.3	53.43
10:45:00	48	932	53.19	53.52
11:00:00	16	532	53.09	53.24
11:15:00	32	330	53.025	53.13
11:30:00	39	396	53.05	53.13
11:45:00	42	758	53.0669	53.235
12:00:00	39	352	53.07	53.15
12:15:00	27	853	53.04	53.12
12:30:00	57	1771	53.06	53.2399
12:45:00	19	600	52.895	53.16
13:00:00	29	619	53.0051	53.12
13:15:00	20	441	52.86	53.0274
13:30:00	28	1307	52.86	53.13
13:45:00	21	656	53.02	53.15
14:00:00	34	918	52.94	53.063
14:15:00	29	608	52.88	52.97
14:30:00	21	443	52.9386	52.9999
14:45:00	30	752	52.85	53.06
15:00:00	42	1146	52.8258	53
15:15:00	29	1249	52.9	53.0299
15:30:00	63	2207	52.94	53.04
15:45:00	159	6545	52.945	53.09
16:00:00	2	629	53	53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.