Short selling detail for LIVN on 2024-10-28

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 28 596 53.42 53.846
09:45:00 54 1286 53.61 53.92
10:00:00 31 938 53.41 53.69
10:15:00 11 419 53.48 53.64
10:30:00 37 1778 53.51 53.73
10:45:00 19 647 53.51 53.68
11:00:00 22 677 53.43 53.658
11:15:00 13 835 53.45 53.58
11:30:00 18 336 53.3494 53.515
11:45:00 37 697 53.31 53.39
12:00:00 33 839 53.285 53.3799
12:15:00 41 1286 53.3668 53.49
12:30:00 51 930 53.3417 53.44
12:45:00 43 47825 53.28 53.405
13:00:00 44 1047 53.28 53.36
13:15:00 37 589 53.27 53.44
13:30:00 30 461 53.4 53.455
13:45:00 40 1092 53.39 53.465
14:00:00 22 478 53.36 53.4321
14:15:00 38 1297 53.3583 53.42
14:30:00 21 798 53.29 53.4472
14:45:00 27 783 53.39 53.4699
15:00:00 47 2113 53.27 53.4744
15:15:00 49 2316 53.16 53.3552
15:30:00 32 1252 53.3 53.425
15:45:00 69 3780 53.13 53.3712
16:00:00 13 3995 53.16 53.16
09:30:00 28 596 53.42 53.846
09:45:00 54 1286 53.61 53.92
10:00:00 31 938 53.41 53.69
10:15:00 11 419 53.48 53.64
10:30:00 37 1778 53.51 53.73
10:45:00 19 647 53.51 53.68
11:00:00 22 677 53.43 53.658
11:15:00 13 835 53.45 53.58
11:30:00 18 336 53.3494 53.515
11:45:00 37 697 53.31 53.39
12:00:00 33 839 53.285 53.3799
12:15:00 41 1286 53.3668 53.49
12:30:00 51 930 53.3417 53.44
12:45:00 43 47825 53.28 53.405
13:00:00 44 1047 53.28 53.36
13:15:00 37 589 53.27 53.44
13:30:00 30 461 53.4 53.455
13:45:00 40 1092 53.39 53.465
14:00:00 22 478 53.36 53.4321
14:15:00 38 1297 53.3583 53.42
14:30:00 21 798 53.29 53.4472
14:45:00 27 783 53.39 53.4699
15:00:00 47 2113 53.27 53.4744
15:15:00 49 2316 53.16 53.3552
15:30:00 32 1252 53.3 53.425
15:45:00 69 3780 53.13 53.3712
16:00:00 13 3995 53.16 53.16

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	28	596	53.42	53.846
09:45:00	54	1286	53.61	53.92
10:00:00	31	938	53.41	53.69
10:15:00	11	419	53.48	53.64
10:30:00	37	1778	53.51	53.73
10:45:00	19	647	53.51	53.68
11:00:00	22	677	53.43	53.658
11:15:00	13	835	53.45	53.58
11:30:00	18	336	53.3494	53.515
11:45:00	37	697	53.31	53.39
12:00:00	33	839	53.285	53.3799
12:15:00	41	1286	53.3668	53.49
12:30:00	51	930	53.3417	53.44
12:45:00	43	47825	53.28	53.405
13:00:00	44	1047	53.28	53.36
13:15:00	37	589	53.27	53.44
13:30:00	30	461	53.4	53.455
13:45:00	40	1092	53.39	53.465
14:00:00	22	478	53.36	53.4321
14:15:00	38	1297	53.3583	53.42
14:30:00	21	798	53.29	53.4472
14:45:00	27	783	53.39	53.4699
15:00:00	47	2113	53.27	53.4744
15:15:00	49	2316	53.16	53.3552
15:30:00	32	1252	53.3	53.425
15:45:00	69	3780	53.13	53.3712
16:00:00	13	3995	53.16	53.16
09:30:00	28	596	53.42	53.846
09:45:00	54	1286	53.61	53.92
10:00:00	31	938	53.41	53.69
10:15:00	11	419	53.48	53.64
10:30:00	37	1778	53.51	53.73
10:45:00	19	647	53.51	53.68
11:00:00	22	677	53.43	53.658
11:15:00	13	835	53.45	53.58
11:30:00	18	336	53.3494	53.515
11:45:00	37	697	53.31	53.39
12:00:00	33	839	53.285	53.3799
12:15:00	41	1286	53.3668	53.49
12:30:00	51	930	53.3417	53.44
12:45:00	43	47825	53.28	53.405
13:00:00	44	1047	53.28	53.36
13:15:00	37	589	53.27	53.44
13:30:00	30	461	53.4	53.455
13:45:00	40	1092	53.39	53.465
14:00:00	22	478	53.36	53.4321
14:15:00	38	1297	53.3583	53.42
14:30:00	21	798	53.29	53.4472
14:45:00	27	783	53.39	53.4699
15:00:00	47	2113	53.27	53.4744
15:15:00	49	2316	53.16	53.3552
15:30:00	32	1252	53.3	53.425
15:45:00	69	3780	53.13	53.3712
16:00:00	13	3995	53.16	53.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.