Short selling detail for LIVN on 2024-10-29

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
09:30:00 27 2020 52.95 53.76
09:45:00 21 1114 53.12 53.44
10:00:00 29 2069 53.29 53.5511
10:15:00 25 1333 53.53 53.665
10:30:00 28 1028 53.53 53.65
10:45:00 51 3304 53.47 53.53
11:00:00 35 1125 53.38 53.56
11:15:00 18 441 53.34 53.53
11:30:00 55 3378 53.32 53.47
11:45:00 17 445 53.29 53.42
12:00:00 33 1516 53.27 53.365
12:15:00 40 2172 53.14 53.3
12:30:00 48 3267 53 53.2499
12:45:00 35 1420 53.16 53.32
13:00:00 30 2025 53.25 53.42
13:15:00 5 82 53.19 53.3
13:30:00 12 460 53.12 53.2
13:45:00 22 985 53.05 53.18
14:00:00 26 619 53.04 53.155
14:15:00 43 1549 52.9575 53.04
14:30:00 12 502 53.01 53.095
14:45:00 29 754 52.85 53.005
15:00:00 28 1142 52.55 52.9065
15:15:00 44 3057 52.42 52.6297
15:30:00 84 9002 52.495 52.85
15:45:00 254 24885 52.615 52.98
16:00:00 2 783 52.97 52.97
09:30:00 27 2020 52.95 53.76
09:45:00 21 1114 53.12 53.44
10:00:00 29 2069 53.29 53.5511
10:15:00 25 1333 53.53 53.665
10:30:00 28 1028 53.53 53.65
10:45:00 51 3304 53.47 53.53
11:00:00 35 1125 53.38 53.56
11:15:00 18 441 53.34 53.53
11:30:00 55 3378 53.32 53.47
11:45:00 17 445 53.29 53.42
12:00:00 33 1516 53.27 53.365
12:15:00 40 2172 53.14 53.3
12:30:00 48 3267 53 53.2499
12:45:00 35 1420 53.16 53.32
13:00:00 30 2025 53.25 53.42
13:15:00 5 82 53.19 53.3
13:30:00 12 460 53.12 53.2
13:45:00 22 985 53.05 53.18
14:00:00 26 619 53.04 53.155
14:15:00 43 1549 52.9575 53.04
14:30:00 12 502 53.01 53.095
14:45:00 29 754 52.85 53.005
15:00:00 28 1142 52.55 52.9065
15:15:00 44 3057 52.42 52.6297
15:30:00 84 9002 52.495 52.85
15:45:00 254 24885 52.615 52.98
16:00:00 2 783 52.97 52.97

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
09:30:00	27	2020	52.95	53.76
09:45:00	21	1114	53.12	53.44
10:00:00	29	2069	53.29	53.5511
10:15:00	25	1333	53.53	53.665
10:30:00	28	1028	53.53	53.65
10:45:00	51	3304	53.47	53.53
11:00:00	35	1125	53.38	53.56
11:15:00	18	441	53.34	53.53
11:30:00	55	3378	53.32	53.47
11:45:00	17	445	53.29	53.42
12:00:00	33	1516	53.27	53.365
12:15:00	40	2172	53.14	53.3
12:30:00	48	3267	53	53.2499
12:45:00	35	1420	53.16	53.32
13:00:00	30	2025	53.25	53.42
13:15:00	5	82	53.19	53.3
13:30:00	12	460	53.12	53.2
13:45:00	22	985	53.05	53.18
14:00:00	26	619	53.04	53.155
14:15:00	43	1549	52.9575	53.04
14:30:00	12	502	53.01	53.095
14:45:00	29	754	52.85	53.005
15:00:00	28	1142	52.55	52.9065
15:15:00	44	3057	52.42	52.6297
15:30:00	84	9002	52.495	52.85
15:45:00	254	24885	52.615	52.98
16:00:00	2	783	52.97	52.97
09:30:00	27	2020	52.95	53.76
09:45:00	21	1114	53.12	53.44
10:00:00	29	2069	53.29	53.5511
10:15:00	25	1333	53.53	53.665
10:30:00	28	1028	53.53	53.65
10:45:00	51	3304	53.47	53.53
11:00:00	35	1125	53.38	53.56
11:15:00	18	441	53.34	53.53
11:30:00	55	3378	53.32	53.47
11:45:00	17	445	53.29	53.42
12:00:00	33	1516	53.27	53.365
12:15:00	40	2172	53.14	53.3
12:30:00	48	3267	53	53.2499
12:45:00	35	1420	53.16	53.32
13:00:00	30	2025	53.25	53.42
13:15:00	5	82	53.19	53.3
13:30:00	12	460	53.12	53.2
13:45:00	22	985	53.05	53.18
14:00:00	26	619	53.04	53.155
14:15:00	43	1549	52.9575	53.04
14:30:00	12	502	53.01	53.095
14:45:00	29	754	52.85	53.005
15:00:00	28	1142	52.55	52.9065
15:15:00	44	3057	52.42	52.6297
15:30:00	84	9002	52.495	52.85
15:45:00	254	24885	52.615	52.98
16:00:00	2	783	52.97	52.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.