Short selling detail for LIVN on 2024-10-30

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
08:00:00 2 401 56.1 58.9
08:30:00 1 10 57.75 57.75
08:45:00 2 336 58.03 58.5
09:15:00 2 60 55.97 56.49
09:30:00 268 27709 54.56 56.44
09:45:00 176 19144 55.81 57.3498
10:00:00 118 14598 54.7175 56.305
10:15:00 135 7676 53.72 55.27
10:30:00 73 3761 53.13 54.07
10:45:00 71 2499 52.39 53.5403
11:00:00 40 2390 51.83 52.775
11:15:00 79 4443 51.4399 52.01
11:30:00 106 7441 50.75 51.95
11:45:00 78 6232 50.8 51.425
12:00:00 80 3191 50.77 51.1534
12:15:00 79 4501 50.845 51.07
12:30:00 80 7985 50.5418 50.9644
12:45:00 86 6114 50.305 50.81
13:00:00 81 4888 50.5583 51.1099
13:15:00 43 2008 50.665 50.87
13:30:00 132 10373 50.655 51.85
13:45:00 146 10248 51.4654 52.8
14:00:00 46 1243 52.005 52.5877
14:15:00 64 3628 51.87 52.31
14:30:00 85 3743 51.91 52.53
14:45:00 92 5418 51.88 52.47
15:00:00 90 2885 51.66 52.1436
15:15:00 142 5231 51.61 52.185
15:30:00 182 5263 51.59 51.9
15:45:00 346 15861 51.18 51.7659
16:00:00 5 1892 51.34 51.34
18:30:00 1 1 52.5 52.5
08:00:00 2 401 56.1 58.9
08:30:00 1 10 57.75 57.75
08:45:00 2 336 58.03 58.5
09:15:00 2 60 55.97 56.49
09:30:00 268 27709 54.56 56.44
09:45:00 176 19144 55.81 57.3498
10:00:00 118 14598 54.7175 56.305
10:15:00 135 7676 53.72 55.27
10:30:00 73 3761 53.13 54.07
10:45:00 71 2499 52.39 53.5403
11:00:00 40 2390 51.83 52.775
11:15:00 79 4443 51.4399 52.01
11:30:00 106 7441 50.75 51.95
11:45:00 78 6232 50.8 51.425
12:00:00 80 3191 50.77 51.1534
12:15:00 79 4501 50.845 51.07
12:30:00 80 7985 50.5418 50.9644
12:45:00 86 6114 50.305 50.81
13:00:00 81 4888 50.5583 51.1099
13:15:00 43 2008 50.665 50.87
13:30:00 132 10373 50.655 51.85
13:45:00 146 10248 51.4654 52.8
14:00:00 46 1243 52.005 52.5877
14:15:00 64 3628 51.87 52.31
14:30:00 85 3743 51.91 52.53
14:45:00 92 5418 51.88 52.47
15:00:00 90 2885 51.66 52.1436
15:15:00 142 5231 51.61 52.185
15:30:00 182 5263 51.59 51.9
15:45:00 346 15861 51.18 51.7659
16:00:00 5 1892 51.34 51.34
18:30:00 1 1 52.5 52.5

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
08:00:00	2	401	56.1	58.9
08:30:00	1	10	57.75	57.75
08:45:00	2	336	58.03	58.5
09:15:00	2	60	55.97	56.49
09:30:00	268	27709	54.56	56.44
09:45:00	176	19144	55.81	57.3498
10:00:00	118	14598	54.7175	56.305
10:15:00	135	7676	53.72	55.27
10:30:00	73	3761	53.13	54.07
10:45:00	71	2499	52.39	53.5403
11:00:00	40	2390	51.83	52.775
11:15:00	79	4443	51.4399	52.01
11:30:00	106	7441	50.75	51.95
11:45:00	78	6232	50.8	51.425
12:00:00	80	3191	50.77	51.1534
12:15:00	79	4501	50.845	51.07
12:30:00	80	7985	50.5418	50.9644
12:45:00	86	6114	50.305	50.81
13:00:00	81	4888	50.5583	51.1099
13:15:00	43	2008	50.665	50.87
13:30:00	132	10373	50.655	51.85
13:45:00	146	10248	51.4654	52.8
14:00:00	46	1243	52.005	52.5877
14:15:00	64	3628	51.87	52.31
14:30:00	85	3743	51.91	52.53
14:45:00	92	5418	51.88	52.47
15:00:00	90	2885	51.66	52.1436
15:15:00	142	5231	51.61	52.185
15:30:00	182	5263	51.59	51.9
15:45:00	346	15861	51.18	51.7659
16:00:00	5	1892	51.34	51.34
18:30:00	1	1	52.5	52.5
08:00:00	2	401	56.1	58.9
08:30:00	1	10	57.75	57.75
08:45:00	2	336	58.03	58.5
09:15:00	2	60	55.97	56.49
09:30:00	268	27709	54.56	56.44
09:45:00	176	19144	55.81	57.3498
10:00:00	118	14598	54.7175	56.305
10:15:00	135	7676	53.72	55.27
10:30:00	73	3761	53.13	54.07
10:45:00	71	2499	52.39	53.5403
11:00:00	40	2390	51.83	52.775
11:15:00	79	4443	51.4399	52.01
11:30:00	106	7441	50.75	51.95
11:45:00	78	6232	50.8	51.425
12:00:00	80	3191	50.77	51.1534
12:15:00	79	4501	50.845	51.07
12:30:00	80	7985	50.5418	50.9644
12:45:00	86	6114	50.305	50.81
13:00:00	81	4888	50.5583	51.1099
13:15:00	43	2008	50.665	50.87
13:30:00	132	10373	50.655	51.85
13:45:00	146	10248	51.4654	52.8
14:00:00	46	1243	52.005	52.5877
14:15:00	64	3628	51.87	52.31
14:30:00	85	3743	51.91	52.53
14:45:00	92	5418	51.88	52.47
15:00:00	90	2885	51.66	52.1436
15:15:00	142	5231	51.61	52.185
15:30:00	182	5263	51.59	51.9
15:45:00	346	15861	51.18	51.7659
16:00:00	5	1892	51.34	51.34
18:30:00	1	1	52.5	52.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.