Short selling detail for LIVN on 2024-10-31

Stock Name	LivaNova PLC
Ticker	LIVN(USD) NASDAQ

Time Number of Short Trades Number of LIVN Shares Shorted Lowest LIVN Selling Price Highest LIVN Selling Price
08:00:00 1 1 53 53
09:30:00 33 2015 50.835 51.92
09:45:00 30 930 50.77 51.22
10:00:00 25 924 50.7 51.2
10:15:00 26 989 51.0117 52.17
10:30:00 31 2154 51.9854 52.38
10:45:00 41 1334 51.7474 51.99
11:00:00 10 795 51.63 51.9453
11:15:00 29 1457 51.31 51.7951
11:30:00 44 2207 51.0701 51.55
11:45:00 38 1076 51.0361 51.5299
12:00:00 37 2265 51.44 51.715
12:15:00 32 1009 51.24 51.5503
12:30:00 20 282 51.12 51.345
12:45:00 24 775 51.09 51.2725
13:00:00 16 899 51.1611 51.4299
13:15:00 19 1298 51.27 51.53
13:30:00 29 1400 51.44 51.65
13:45:00 28 878 51.58 51.74
14:00:00 41 1441 51.5957 52.044
14:15:00 45 967 51.8961 52.1099
14:30:00 31 940 51.72 52.04
14:45:00 38 788 51.61 51.875
15:00:00 33 2298 51.605 51.81
15:15:00 57 949 51.61 51.72
15:30:00 100 4051 51.645 51.83
15:45:00 316 15261 51.56 52.145
16:00:00 5 8418 51.62 51.62
08:00:00 1 1 53 53
09:30:00 33 2015 50.835 51.92
09:45:00 30 930 50.77 51.22
10:00:00 25 924 50.7 51.2
10:15:00 26 989 51.0117 52.17
10:30:00 31 2154 51.9854 52.38
10:45:00 41 1334 51.7474 51.99
11:00:00 10 795 51.63 51.9453
11:15:00 29 1457 51.31 51.7951
11:30:00 44 2207 51.0701 51.55
11:45:00 38 1076 51.0361 51.5299
12:00:00 37 2265 51.44 51.715
12:15:00 32 1009 51.24 51.5503
12:30:00 20 282 51.12 51.345
12:45:00 24 775 51.09 51.2725
13:00:00 16 899 51.1611 51.4299
13:15:00 19 1298 51.27 51.53
13:30:00 29 1400 51.44 51.65
13:45:00 28 878 51.58 51.74
14:00:00 41 1441 51.5957 52.044
14:15:00 45 967 51.8961 52.1099
14:30:00 31 940 51.72 52.04
14:45:00 38 788 51.61 51.875
15:00:00 33 2298 51.605 51.81
15:15:00 57 949 51.61 51.72
15:30:00 100 4051 51.645 51.83
15:45:00 316 15261 51.56 52.145
16:00:00 5 8418 51.62 51.62

Time	Number of Short Trades	Number of LIVN Shares Shorted	Lowest LIVN Selling Price	Highest LIVN Selling Price
08:00:00	1	1	53	53
09:30:00	33	2015	50.835	51.92
09:45:00	30	930	50.77	51.22
10:00:00	25	924	50.7	51.2
10:15:00	26	989	51.0117	52.17
10:30:00	31	2154	51.9854	52.38
10:45:00	41	1334	51.7474	51.99
11:00:00	10	795	51.63	51.9453
11:15:00	29	1457	51.31	51.7951
11:30:00	44	2207	51.0701	51.55
11:45:00	38	1076	51.0361	51.5299
12:00:00	37	2265	51.44	51.715
12:15:00	32	1009	51.24	51.5503
12:30:00	20	282	51.12	51.345
12:45:00	24	775	51.09	51.2725
13:00:00	16	899	51.1611	51.4299
13:15:00	19	1298	51.27	51.53
13:30:00	29	1400	51.44	51.65
13:45:00	28	878	51.58	51.74
14:00:00	41	1441	51.5957	52.044
14:15:00	45	967	51.8961	52.1099
14:30:00	31	940	51.72	52.04
14:45:00	38	788	51.61	51.875
15:00:00	33	2298	51.605	51.81
15:15:00	57	949	51.61	51.72
15:30:00	100	4051	51.645	51.83
15:45:00	316	15261	51.56	52.145
16:00:00	5	8418	51.62	51.62
08:00:00	1	1	53	53
09:30:00	33	2015	50.835	51.92
09:45:00	30	930	50.77	51.22
10:00:00	25	924	50.7	51.2
10:15:00	26	989	51.0117	52.17
10:30:00	31	2154	51.9854	52.38
10:45:00	41	1334	51.7474	51.99
11:00:00	10	795	51.63	51.9453
11:15:00	29	1457	51.31	51.7951
11:30:00	44	2207	51.0701	51.55
11:45:00	38	1076	51.0361	51.5299
12:00:00	37	2265	51.44	51.715
12:15:00	32	1009	51.24	51.5503
12:30:00	20	282	51.12	51.345
12:45:00	24	775	51.09	51.2725
13:00:00	16	899	51.1611	51.4299
13:15:00	19	1298	51.27	51.53
13:30:00	29	1400	51.44	51.65
13:45:00	28	878	51.58	51.74
14:00:00	41	1441	51.5957	52.044
14:15:00	45	967	51.8961	52.1099
14:30:00	31	940	51.72	52.04
14:45:00	38	788	51.61	51.875
15:00:00	33	2298	51.605	51.81
15:15:00	57	949	51.61	51.72
15:30:00	100	4051	51.645	51.83
15:45:00	316	15261	51.56	52.145
16:00:00	5	8418	51.62	51.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.