Short selling detail for LKFN on 2024-10-18

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 9 262 68.25 68.89
09:45:00 17 275 68.09 68.47
10:00:00 27 1763 67.99 68.55
10:15:00 5 190 68.105 68.36
10:30:00 10 340 68.04 68.31
10:45:00 15 402 67.995 68.23
11:00:00 24 554 67.9425 68.19
11:15:00 24 695 67.91 68.2
11:30:00 8 78 67.92 68.1
11:45:00 18 634 67.98 68.1
12:00:00 8 216 68.0068 68.08
12:15:00 39 2478 67.95 68.36
12:30:00 10 398 68.0827 68.3
12:45:00 32 1776 68.02 68.23
13:00:00 16 330 68.02 68.1389
13:15:00 53 1646 68.02 68.2446
13:30:00 16 150 68.13 68.28
13:45:00 22 610 67.91 68.22
14:00:00 39 2240 67.91 68.1572
14:15:00 17 332 67.73 68.1
14:30:00 12 517 67.56 68.02
14:45:00 19 418 67.57 67.86
15:00:00 7 138 67.42 67.67
15:15:00 5 137 67.1891 67.4123
15:30:00 39 642 66.98 67.2055
15:45:00 89 1815 67.1 67.44
16:00:00 4 1240 67.2 67.2
16:15:00 1 11 67.2 67.2
09:30:00 9 262 68.25 68.89
09:45:00 17 275 68.09 68.47
10:00:00 27 1763 67.99 68.55
10:15:00 5 190 68.105 68.36
10:30:00 10 340 68.04 68.31
10:45:00 15 402 67.995 68.23
11:00:00 24 554 67.9425 68.19
11:15:00 24 695 67.91 68.2
11:30:00 8 78 67.92 68.1
11:45:00 18 634 67.98 68.1
12:00:00 8 216 68.0068 68.08
12:15:00 39 2478 67.95 68.36
12:30:00 10 398 68.0827 68.3
12:45:00 32 1776 68.02 68.23
13:00:00 16 330 68.02 68.1389
13:15:00 53 1646 68.02 68.2446
13:30:00 16 150 68.13 68.28
13:45:00 22 610 67.91 68.22
14:00:00 39 2240 67.91 68.1572
14:15:00 17 332 67.73 68.1
14:30:00 12 517 67.56 68.02
14:45:00 19 418 67.57 67.86
15:00:00 7 138 67.42 67.67
15:15:00 5 137 67.1891 67.4123
15:30:00 39 642 66.98 67.2055
15:45:00 89 1815 67.1 67.44
16:00:00 4 1240 67.2 67.2
16:15:00 1 11 67.2 67.2

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	9	262	68.25	68.89
09:45:00	17	275	68.09	68.47
10:00:00	27	1763	67.99	68.55
10:15:00	5	190	68.105	68.36
10:30:00	10	340	68.04	68.31
10:45:00	15	402	67.995	68.23
11:00:00	24	554	67.9425	68.19
11:15:00	24	695	67.91	68.2
11:30:00	8	78	67.92	68.1
11:45:00	18	634	67.98	68.1
12:00:00	8	216	68.0068	68.08
12:15:00	39	2478	67.95	68.36
12:30:00	10	398	68.0827	68.3
12:45:00	32	1776	68.02	68.23
13:00:00	16	330	68.02	68.1389
13:15:00	53	1646	68.02	68.2446
13:30:00	16	150	68.13	68.28
13:45:00	22	610	67.91	68.22
14:00:00	39	2240	67.91	68.1572
14:15:00	17	332	67.73	68.1
14:30:00	12	517	67.56	68.02
14:45:00	19	418	67.57	67.86
15:00:00	7	138	67.42	67.67
15:15:00	5	137	67.1891	67.4123
15:30:00	39	642	66.98	67.2055
15:45:00	89	1815	67.1	67.44
16:00:00	4	1240	67.2	67.2
16:15:00	1	11	67.2	67.2
09:30:00	9	262	68.25	68.89
09:45:00	17	275	68.09	68.47
10:00:00	27	1763	67.99	68.55
10:15:00	5	190	68.105	68.36
10:30:00	10	340	68.04	68.31
10:45:00	15	402	67.995	68.23
11:00:00	24	554	67.9425	68.19
11:15:00	24	695	67.91	68.2
11:30:00	8	78	67.92	68.1
11:45:00	18	634	67.98	68.1
12:00:00	8	216	68.0068	68.08
12:15:00	39	2478	67.95	68.36
12:30:00	10	398	68.0827	68.3
12:45:00	32	1776	68.02	68.23
13:00:00	16	330	68.02	68.1389
13:15:00	53	1646	68.02	68.2446
13:30:00	16	150	68.13	68.28
13:45:00	22	610	67.91	68.22
14:00:00	39	2240	67.91	68.1572
14:15:00	17	332	67.73	68.1
14:30:00	12	517	67.56	68.02
14:45:00	19	418	67.57	67.86
15:00:00	7	138	67.42	67.67
15:15:00	5	137	67.1891	67.4123
15:30:00	39	642	66.98	67.2055
15:45:00	89	1815	67.1	67.44
16:00:00	4	1240	67.2	67.2
16:15:00	1	11	67.2	67.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.