Short selling detail for LKFN on 2024-10-21

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 6 361 66.62 66.9058
09:45:00 40 3113 66.59 67.13
10:00:00 59 1601 66.72 67.16
10:15:00 34 1762 66.535 66.745
10:30:00 5 180 66.2193 66.29
10:45:00 8 287 66.146 66.28
11:00:00 50 2455 65.93 66.22
11:15:00 15 568 65.95 66.13
11:30:00 12 510 65.89 66.1011
11:45:00 28 1792 66.045 66.324
12:00:00 10 149 66.01 66.185
12:15:00 22 350 66 66.14
12:30:00 21 1149 65.735 66.08
12:45:00 3 21 65.67 65.77
13:00:00 27 289 65.7086 65.875
13:15:00 24 581 65.69 65.92
13:30:00 21 392 65.515 65.75
13:45:00 23 356 65.4337 65.7557
14:00:00 3 123 65.47 65.5959
14:15:00 3 32 65.3578 65.5893
14:30:00 18 349 65.38 65.67
14:45:00 10 284 65.4344 65.665
15:00:00 9 463 65.18 65.4859
15:15:00 22 846 64.86 65.223
15:30:00 16 253 64.7801 65.015
15:45:00 95 2798 64.8701 65.22
16:00:00 4 386 65.13 65.19
09:30:00 6 361 66.62 66.9058
09:45:00 40 3113 66.59 67.13
10:00:00 59 1601 66.72 67.16
10:15:00 34 1762 66.535 66.745
10:30:00 5 180 66.2193 66.29
10:45:00 8 287 66.146 66.28
11:00:00 50 2455 65.93 66.22
11:15:00 15 568 65.95 66.13
11:30:00 12 510 65.89 66.1011
11:45:00 28 1792 66.045 66.324
12:00:00 10 149 66.01 66.185
12:15:00 22 350 66 66.14
12:30:00 21 1149 65.735 66.08
12:45:00 3 21 65.67 65.77
13:00:00 27 289 65.7086 65.875
13:15:00 24 581 65.69 65.92
13:30:00 21 392 65.515 65.75
13:45:00 23 356 65.4337 65.7557
14:00:00 3 123 65.47 65.5959
14:15:00 3 32 65.3578 65.5893
14:30:00 18 349 65.38 65.67
14:45:00 10 284 65.4344 65.665
15:00:00 9 463 65.18 65.4859
15:15:00 22 846 64.86 65.223
15:30:00 16 253 64.7801 65.015
15:45:00 95 2798 64.8701 65.22
16:00:00 4 386 65.13 65.19

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	6	361	66.62	66.9058
09:45:00	40	3113	66.59	67.13
10:00:00	59	1601	66.72	67.16
10:15:00	34	1762	66.535	66.745
10:30:00	5	180	66.2193	66.29
10:45:00	8	287	66.146	66.28
11:00:00	50	2455	65.93	66.22
11:15:00	15	568	65.95	66.13
11:30:00	12	510	65.89	66.1011
11:45:00	28	1792	66.045	66.324
12:00:00	10	149	66.01	66.185
12:15:00	22	350	66	66.14
12:30:00	21	1149	65.735	66.08
12:45:00	3	21	65.67	65.77
13:00:00	27	289	65.7086	65.875
13:15:00	24	581	65.69	65.92
13:30:00	21	392	65.515	65.75
13:45:00	23	356	65.4337	65.7557
14:00:00	3	123	65.47	65.5959
14:15:00	3	32	65.3578	65.5893
14:30:00	18	349	65.38	65.67
14:45:00	10	284	65.4344	65.665
15:00:00	9	463	65.18	65.4859
15:15:00	22	846	64.86	65.223
15:30:00	16	253	64.7801	65.015
15:45:00	95	2798	64.8701	65.22
16:00:00	4	386	65.13	65.19
09:30:00	6	361	66.62	66.9058
09:45:00	40	3113	66.59	67.13
10:00:00	59	1601	66.72	67.16
10:15:00	34	1762	66.535	66.745
10:30:00	5	180	66.2193	66.29
10:45:00	8	287	66.146	66.28
11:00:00	50	2455	65.93	66.22
11:15:00	15	568	65.95	66.13
11:30:00	12	510	65.89	66.1011
11:45:00	28	1792	66.045	66.324
12:00:00	10	149	66.01	66.185
12:15:00	22	350	66	66.14
12:30:00	21	1149	65.735	66.08
12:45:00	3	21	65.67	65.77
13:00:00	27	289	65.7086	65.875
13:15:00	24	581	65.69	65.92
13:30:00	21	392	65.515	65.75
13:45:00	23	356	65.4337	65.7557
14:00:00	3	123	65.47	65.5959
14:15:00	3	32	65.3578	65.5893
14:30:00	18	349	65.38	65.67
14:45:00	10	284	65.4344	65.665
15:00:00	9	463	65.18	65.4859
15:15:00	22	846	64.86	65.223
15:30:00	16	253	64.7801	65.015
15:45:00	95	2798	64.8701	65.22
16:00:00	4	386	65.13	65.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.