Short selling detail for LKFN on 2024-10-22

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 8 441 65.3 66.495
09:45:00 7 119 65.11 65.47
10:00:00 6 48 64.945 65.045
10:15:00 8 518 64.95 65.105
10:30:00 3 201 65.225 65.335
10:45:00 11 227 65.24 65.46
11:00:00 5 113 65.0981 65.24
11:15:00 2 41 64.82 65.3699
11:30:00 3 19 65.145 65.23
11:45:00 3 140 64.8971 64.96
12:15:00 2 95 64.8 64.82
12:30:00 3 127 64.825 64.9015
12:45:00 21 713 64.6 64.8558
13:00:00 2 9 64.5007 64.63
13:15:00 7 566 64.49 64.6324
13:30:00 8 576 64.68 64.8
13:45:00 14 125 64.7906 64.91
14:00:00 4 122 64.9 64.96
14:15:00 8 163 64.915 65.0015
14:30:00 3 6 65.01 65.2299
14:45:00 2 7 65 65.19
15:00:00 3 16 65.115 65.1959
15:15:00 11 196 65.06 65.2052
15:30:00 18 456 65.01 65.09
15:45:00 44 470 64.91 65.12
16:00:00 6 415 65.01 65.01
09:30:00 8 441 65.3 66.495
09:45:00 7 119 65.11 65.47
10:00:00 6 48 64.945 65.045
10:15:00 8 518 64.95 65.105
10:30:00 3 201 65.225 65.335
10:45:00 11 227 65.24 65.46
11:00:00 5 113 65.0981 65.24
11:15:00 2 41 64.82 65.3699
11:30:00 3 19 65.145 65.23
11:45:00 3 140 64.8971 64.96
12:15:00 2 95 64.8 64.82
12:30:00 3 127 64.825 64.9015
12:45:00 21 713 64.6 64.8558
13:00:00 2 9 64.5007 64.63
13:15:00 7 566 64.49 64.6324
13:30:00 8 576 64.68 64.8
13:45:00 14 125 64.7906 64.91
14:00:00 4 122 64.9 64.96
14:15:00 8 163 64.915 65.0015
14:30:00 3 6 65.01 65.2299
14:45:00 2 7 65 65.19
15:00:00 3 16 65.115 65.1959
15:15:00 11 196 65.06 65.2052
15:30:00 18 456 65.01 65.09
15:45:00 44 470 64.91 65.12
16:00:00 6 415 65.01 65.01

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	8	441	65.3	66.495
09:45:00	7	119	65.11	65.47
10:00:00	6	48	64.945	65.045
10:15:00	8	518	64.95	65.105
10:30:00	3	201	65.225	65.335
10:45:00	11	227	65.24	65.46
11:00:00	5	113	65.0981	65.24
11:15:00	2	41	64.82	65.3699
11:30:00	3	19	65.145	65.23
11:45:00	3	140	64.8971	64.96
12:15:00	2	95	64.8	64.82
12:30:00	3	127	64.825	64.9015
12:45:00	21	713	64.6	64.8558
13:00:00	2	9	64.5007	64.63
13:15:00	7	566	64.49	64.6324
13:30:00	8	576	64.68	64.8
13:45:00	14	125	64.7906	64.91
14:00:00	4	122	64.9	64.96
14:15:00	8	163	64.915	65.0015
14:30:00	3	6	65.01	65.2299
14:45:00	2	7	65	65.19
15:00:00	3	16	65.115	65.1959
15:15:00	11	196	65.06	65.2052
15:30:00	18	456	65.01	65.09
15:45:00	44	470	64.91	65.12
16:00:00	6	415	65.01	65.01
09:30:00	8	441	65.3	66.495
09:45:00	7	119	65.11	65.47
10:00:00	6	48	64.945	65.045
10:15:00	8	518	64.95	65.105
10:30:00	3	201	65.225	65.335
10:45:00	11	227	65.24	65.46
11:00:00	5	113	65.0981	65.24
11:15:00	2	41	64.82	65.3699
11:30:00	3	19	65.145	65.23
11:45:00	3	140	64.8971	64.96
12:15:00	2	95	64.8	64.82
12:30:00	3	127	64.825	64.9015
12:45:00	21	713	64.6	64.8558
13:00:00	2	9	64.5007	64.63
13:15:00	7	566	64.49	64.6324
13:30:00	8	576	64.68	64.8
13:45:00	14	125	64.7906	64.91
14:00:00	4	122	64.9	64.96
14:15:00	8	163	64.915	65.0015
14:30:00	3	6	65.01	65.2299
14:45:00	2	7	65	65.19
15:00:00	3	16	65.115	65.1959
15:15:00	11	196	65.06	65.2052
15:30:00	18	456	65.01	65.09
15:45:00	44	470	64.91	65.12
16:00:00	6	415	65.01	65.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.