Short selling detail for LKFN on 2024-10-23

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 15 184 64.4 65.715
09:45:00 13 403 65.11 65.95
10:00:00 10 73 65.645 66.4899
10:15:00 10 323 65.33 65.6
10:30:00 4 118 65.4 65.5899
10:45:00 12 103 65.207 65.425
11:15:00 3 102 65.385 65.505
11:30:00 2 73 65.505 65.505
11:45:00 2 113 65.36 65.45
12:00:00 3 219 65.33 65.39
12:15:00 5 109 65.29 65.54
12:30:00 14 219 65.49 65.61
12:45:00 7 211 65.33 65.57
13:00:00 5 12 65.37 65.4899
13:15:00 6 29 65.3271 65.4
13:30:00 2 6 65.24 65.38
13:45:00 10 317 64.82 65.205
14:00:00 17 637 64.6977 65.01
14:15:00 9 223 64.67 64.94
14:30:00 12 283 65 65.23
14:45:00 6 30 65.04 65.27
15:00:00 19 161 65.26 65.48
15:15:00 16 458 65.33 65.4877
15:30:00 28 408 65.38 65.68
15:45:00 61 1060 65.43 65.5999
16:00:00 5 152 65.4 65.4
09:30:00 15 184 64.4 65.715
09:45:00 13 403 65.11 65.95
10:00:00 10 73 65.645 66.4899
10:15:00 10 323 65.33 65.6
10:30:00 4 118 65.4 65.5899
10:45:00 12 103 65.207 65.425
11:15:00 3 102 65.385 65.505
11:30:00 2 73 65.505 65.505
11:45:00 2 113 65.36 65.45
12:00:00 3 219 65.33 65.39
12:15:00 5 109 65.29 65.54
12:30:00 14 219 65.49 65.61
12:45:00 7 211 65.33 65.57
13:00:00 5 12 65.37 65.4899
13:15:00 6 29 65.3271 65.4
13:30:00 2 6 65.24 65.38
13:45:00 10 317 64.82 65.205
14:00:00 17 637 64.6977 65.01
14:15:00 9 223 64.67 64.94
14:30:00 12 283 65 65.23
14:45:00 6 30 65.04 65.27
15:00:00 19 161 65.26 65.48
15:15:00 16 458 65.33 65.4877
15:30:00 28 408 65.38 65.68
15:45:00 61 1060 65.43 65.5999
16:00:00 5 152 65.4 65.4

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	15	184	64.4	65.715
09:45:00	13	403	65.11	65.95
10:00:00	10	73	65.645	66.4899
10:15:00	10	323	65.33	65.6
10:30:00	4	118	65.4	65.5899
10:45:00	12	103	65.207	65.425
11:15:00	3	102	65.385	65.505
11:30:00	2	73	65.505	65.505
11:45:00	2	113	65.36	65.45
12:00:00	3	219	65.33	65.39
12:15:00	5	109	65.29	65.54
12:30:00	14	219	65.49	65.61
12:45:00	7	211	65.33	65.57
13:00:00	5	12	65.37	65.4899
13:15:00	6	29	65.3271	65.4
13:30:00	2	6	65.24	65.38
13:45:00	10	317	64.82	65.205
14:00:00	17	637	64.6977	65.01
14:15:00	9	223	64.67	64.94
14:30:00	12	283	65	65.23
14:45:00	6	30	65.04	65.27
15:00:00	19	161	65.26	65.48
15:15:00	16	458	65.33	65.4877
15:30:00	28	408	65.38	65.68
15:45:00	61	1060	65.43	65.5999
16:00:00	5	152	65.4	65.4
09:30:00	15	184	64.4	65.715
09:45:00	13	403	65.11	65.95
10:00:00	10	73	65.645	66.4899
10:15:00	10	323	65.33	65.6
10:30:00	4	118	65.4	65.5899
10:45:00	12	103	65.207	65.425
11:15:00	3	102	65.385	65.505
11:30:00	2	73	65.505	65.505
11:45:00	2	113	65.36	65.45
12:00:00	3	219	65.33	65.39
12:15:00	5	109	65.29	65.54
12:30:00	14	219	65.49	65.61
12:45:00	7	211	65.33	65.57
13:00:00	5	12	65.37	65.4899
13:15:00	6	29	65.3271	65.4
13:30:00	2	6	65.24	65.38
13:45:00	10	317	64.82	65.205
14:00:00	17	637	64.6977	65.01
14:15:00	9	223	64.67	64.94
14:30:00	12	283	65	65.23
14:45:00	6	30	65.04	65.27
15:00:00	19	161	65.26	65.48
15:15:00	16	458	65.33	65.4877
15:30:00	28	408	65.38	65.68
15:45:00	61	1060	65.43	65.5999
16:00:00	5	152	65.4	65.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.