Short selling detail for LKFN on 2024-10-24

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 23 964 64.8 68.9899
09:45:00 6 167 65.254 66.19
10:00:00 2 2 65.3 65.31
10:15:00 8 227 64.455 64.99
10:30:00 13 88 64.84 65.15
10:45:00 4 241 64.935 65.105
11:00:00 3 104 65.1 65.175
11:15:00 4 123 64.87 65.125
11:30:00 3 11 64.87 65.03
11:45:00 13 213 65 65.21
12:00:00 13 266 64.945 65.2071
12:15:00 9 309 64.82 64.92
12:30:00 3 104 64.85 64.93
12:45:00 5 40 64.8135 64.92
13:00:00 5 137 64.93 65.0099
13:15:00 6 256 64.8578 64.95
13:30:00 10 127 64.76 64.93
13:45:00 10 603 64.735 64.855
14:00:00 1 2 64.6545 64.6545
14:15:00 13 286 64.7 64.93
14:30:00 12 226 64.7 65.03
14:45:00 20 479 64.925 65.14
15:00:00 17 359 65.045 65.31
15:15:00 18 776 65.29 65.59
15:30:00 35 883 65.19 65.5
15:45:00 129 3118 65.13 65.52
16:00:00 4 353 65.24 65.24
16:15:00 1 12 65.24 65.24
09:30:00 23 964 64.8 68.9899
09:45:00 6 167 65.254 66.19
10:00:00 2 2 65.3 65.31
10:15:00 8 227 64.455 64.99
10:30:00 13 88 64.84 65.15
10:45:00 4 241 64.935 65.105
11:00:00 3 104 65.1 65.175
11:15:00 4 123 64.87 65.125
11:30:00 3 11 64.87 65.03
11:45:00 13 213 65 65.21
12:00:00 13 266 64.945 65.2071
12:15:00 9 309 64.82 64.92
12:30:00 3 104 64.85 64.93
12:45:00 5 40 64.8135 64.92
13:00:00 5 137 64.93 65.0099
13:15:00 6 256 64.8578 64.95
13:30:00 10 127 64.76 64.93
13:45:00 10 603 64.735 64.855
14:00:00 1 2 64.6545 64.6545
14:15:00 13 286 64.7 64.93
14:30:00 12 226 64.7 65.03
14:45:00 20 479 64.925 65.14
15:00:00 17 359 65.045 65.31
15:15:00 18 776 65.29 65.59
15:30:00 35 883 65.19 65.5
15:45:00 129 3118 65.13 65.52
16:00:00 4 353 65.24 65.24
16:15:00 1 12 65.24 65.24

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	23	964	64.8	68.9899
09:45:00	6	167	65.254	66.19
10:00:00	2	2	65.3	65.31
10:15:00	8	227	64.455	64.99
10:30:00	13	88	64.84	65.15
10:45:00	4	241	64.935	65.105
11:00:00	3	104	65.1	65.175
11:15:00	4	123	64.87	65.125
11:30:00	3	11	64.87	65.03
11:45:00	13	213	65	65.21
12:00:00	13	266	64.945	65.2071
12:15:00	9	309	64.82	64.92
12:30:00	3	104	64.85	64.93
12:45:00	5	40	64.8135	64.92
13:00:00	5	137	64.93	65.0099
13:15:00	6	256	64.8578	64.95
13:30:00	10	127	64.76	64.93
13:45:00	10	603	64.735	64.855
14:00:00	1	2	64.6545	64.6545
14:15:00	13	286	64.7	64.93
14:30:00	12	226	64.7	65.03
14:45:00	20	479	64.925	65.14
15:00:00	17	359	65.045	65.31
15:15:00	18	776	65.29	65.59
15:30:00	35	883	65.19	65.5
15:45:00	129	3118	65.13	65.52
16:00:00	4	353	65.24	65.24
16:15:00	1	12	65.24	65.24
09:30:00	23	964	64.8	68.9899
09:45:00	6	167	65.254	66.19
10:00:00	2	2	65.3	65.31
10:15:00	8	227	64.455	64.99
10:30:00	13	88	64.84	65.15
10:45:00	4	241	64.935	65.105
11:00:00	3	104	65.1	65.175
11:15:00	4	123	64.87	65.125
11:30:00	3	11	64.87	65.03
11:45:00	13	213	65	65.21
12:00:00	13	266	64.945	65.2071
12:15:00	9	309	64.82	64.92
12:30:00	3	104	64.85	64.93
12:45:00	5	40	64.8135	64.92
13:00:00	5	137	64.93	65.0099
13:15:00	6	256	64.8578	64.95
13:30:00	10	127	64.76	64.93
13:45:00	10	603	64.735	64.855
14:00:00	1	2	64.6545	64.6545
14:15:00	13	286	64.7	64.93
14:30:00	12	226	64.7	65.03
14:45:00	20	479	64.925	65.14
15:00:00	17	359	65.045	65.31
15:15:00	18	776	65.29	65.59
15:30:00	35	883	65.19	65.5
15:45:00	129	3118	65.13	65.52
16:00:00	4	353	65.24	65.24
16:15:00	1	12	65.24	65.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.