Short selling detail for LKFN on 2024-10-25

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 11 461 65.2992 66.84
09:45:00 17 655 63.85 65.67
10:00:00 18 418 63.915 64.6796
10:15:00 14 56 63.99 64.42
10:30:00 14 35 63.78 64.055
10:45:00 9 168 63.487 63.77
11:00:00 12 505 63.015 63.45
11:15:00 4 1025 62.5 62.85
11:30:00 5 43 62.22 62.4245
11:45:00 5 407 62.31 62.55
12:00:00 2 66 62.3392 62.346
12:15:00 12 563 62.129 62.3
12:30:00 7 65 62.14 62.36
12:45:00 6 101 62.2 62.53
13:15:00 7 137 62.3375 62.5
13:30:00 20 247 61.97 62.115
13:45:00 8 531 62.085 62.4299
14:00:00 4 97 62.03 62.1973
14:15:00 19 712 61.96 62.77
14:30:00 10 473 62.47 62.92
14:45:00 7 300 62.36 62.91
15:00:00 40 1324 62.59 62.92
15:15:00 2 2 62.67 62.68
15:30:00 12 258 62.55 62.98
15:45:00 82 1778 62.79 63.15
16:00:00 2 36 62.87 62.87
09:30:00 11 461 65.2992 66.84
09:45:00 17 655 63.85 65.67
10:00:00 18 418 63.915 64.6796
10:15:00 14 56 63.99 64.42
10:30:00 14 35 63.78 64.055
10:45:00 9 168 63.487 63.77
11:00:00 12 505 63.015 63.45
11:15:00 4 1025 62.5 62.85
11:30:00 5 43 62.22 62.4245
11:45:00 5 407 62.31 62.55
12:00:00 2 66 62.3392 62.346
12:15:00 12 563 62.129 62.3
12:30:00 7 65 62.14 62.36
12:45:00 6 101 62.2 62.53
13:15:00 7 137 62.3375 62.5
13:30:00 20 247 61.97 62.115
13:45:00 8 531 62.085 62.4299
14:00:00 4 97 62.03 62.1973
14:15:00 19 712 61.96 62.77
14:30:00 10 473 62.47 62.92
14:45:00 7 300 62.36 62.91
15:00:00 40 1324 62.59 62.92
15:15:00 2 2 62.67 62.68
15:30:00 12 258 62.55 62.98
15:45:00 82 1778 62.79 63.15
16:00:00 2 36 62.87 62.87

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	11	461	65.2992	66.84
09:45:00	17	655	63.85	65.67
10:00:00	18	418	63.915	64.6796
10:15:00	14	56	63.99	64.42
10:30:00	14	35	63.78	64.055
10:45:00	9	168	63.487	63.77
11:00:00	12	505	63.015	63.45
11:15:00	4	1025	62.5	62.85
11:30:00	5	43	62.22	62.4245
11:45:00	5	407	62.31	62.55
12:00:00	2	66	62.3392	62.346
12:15:00	12	563	62.129	62.3
12:30:00	7	65	62.14	62.36
12:45:00	6	101	62.2	62.53
13:15:00	7	137	62.3375	62.5
13:30:00	20	247	61.97	62.115
13:45:00	8	531	62.085	62.4299
14:00:00	4	97	62.03	62.1973
14:15:00	19	712	61.96	62.77
14:30:00	10	473	62.47	62.92
14:45:00	7	300	62.36	62.91
15:00:00	40	1324	62.59	62.92
15:15:00	2	2	62.67	62.68
15:30:00	12	258	62.55	62.98
15:45:00	82	1778	62.79	63.15
16:00:00	2	36	62.87	62.87
09:30:00	11	461	65.2992	66.84
09:45:00	17	655	63.85	65.67
10:00:00	18	418	63.915	64.6796
10:15:00	14	56	63.99	64.42
10:30:00	14	35	63.78	64.055
10:45:00	9	168	63.487	63.77
11:00:00	12	505	63.015	63.45
11:15:00	4	1025	62.5	62.85
11:30:00	5	43	62.22	62.4245
11:45:00	5	407	62.31	62.55
12:00:00	2	66	62.3392	62.346
12:15:00	12	563	62.129	62.3
12:30:00	7	65	62.14	62.36
12:45:00	6	101	62.2	62.53
13:15:00	7	137	62.3375	62.5
13:30:00	20	247	61.97	62.115
13:45:00	8	531	62.085	62.4299
14:00:00	4	97	62.03	62.1973
14:15:00	19	712	61.96	62.77
14:30:00	10	473	62.47	62.92
14:45:00	7	300	62.36	62.91
15:00:00	40	1324	62.59	62.92
15:15:00	2	2	62.67	62.68
15:30:00	12	258	62.55	62.98
15:45:00	82	1778	62.79	63.15
16:00:00	2	36	62.87	62.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.