Short selling detail for LKFN on 2024-10-28

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 7 208 64.2 65.175
09:45:00 14 50 64.3 65.3299
10:00:00 14 365 64.265 64.65
10:15:00 19 224 64.46 64.98
10:30:00 25 307 65.1 65.7
10:45:00 20 249 65.51 65.9
11:00:00 25 291 65.56 66.335
11:15:00 14 228 66.16 66.41
11:30:00 10 753 66.245 66.45
11:45:00 4 96 66.1 66.207
12:00:00 8 254 66.09 66.29
12:15:00 5 283 66.18 66.518
12:30:00 5 103 66.29 66.4658
12:45:00 6 291 66.3637 66.69
13:00:00 7 297 66.575 66.845
13:15:00 11 571 66.7717 67.21
13:30:00 4 208 67.26 67.385
13:45:00 7 465 66.92 67.1743
14:00:00 6 29 66.895 66.985
14:15:00 12 315 66.89 67.085
14:30:00 16 124 66.9888 67.3
14:45:00 16 721 67.0324 67.2975
15:00:00 8 84 67.05 67.1135
15:15:00 24 393 66.93 67.13
15:30:00 45 866 66.72 67.0324
15:45:00 99 2424 66.705 67
16:00:00 6 702 66.76 66.76
16:15:00 1 1 66.76 66.76
09:30:00 7 208 64.2 65.175
09:45:00 14 50 64.3 65.3299
10:00:00 14 365 64.265 64.65
10:15:00 19 224 64.46 64.98
10:30:00 25 307 65.1 65.7
10:45:00 20 249 65.51 65.9
11:00:00 25 291 65.56 66.335
11:15:00 14 228 66.16 66.41
11:30:00 10 753 66.245 66.45
11:45:00 4 96 66.1 66.207
12:00:00 8 254 66.09 66.29
12:15:00 5 283 66.18 66.518
12:30:00 5 103 66.29 66.4658
12:45:00 6 291 66.3637 66.69
13:00:00 7 297 66.575 66.845
13:15:00 11 571 66.7717 67.21
13:30:00 4 208 67.26 67.385
13:45:00 7 465 66.92 67.1743
14:00:00 6 29 66.895 66.985
14:15:00 12 315 66.89 67.085
14:30:00 16 124 66.9888 67.3
14:45:00 16 721 67.0324 67.2975
15:00:00 8 84 67.05 67.1135
15:15:00 24 393 66.93 67.13
15:30:00 45 866 66.72 67.0324
15:45:00 99 2424 66.705 67
16:00:00 6 702 66.76 66.76
16:15:00 1 1 66.76 66.76

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	7	208	64.2	65.175
09:45:00	14	50	64.3	65.3299
10:00:00	14	365	64.265	64.65
10:15:00	19	224	64.46	64.98
10:30:00	25	307	65.1	65.7
10:45:00	20	249	65.51	65.9
11:00:00	25	291	65.56	66.335
11:15:00	14	228	66.16	66.41
11:30:00	10	753	66.245	66.45
11:45:00	4	96	66.1	66.207
12:00:00	8	254	66.09	66.29
12:15:00	5	283	66.18	66.518
12:30:00	5	103	66.29	66.4658
12:45:00	6	291	66.3637	66.69
13:00:00	7	297	66.575	66.845
13:15:00	11	571	66.7717	67.21
13:30:00	4	208	67.26	67.385
13:45:00	7	465	66.92	67.1743
14:00:00	6	29	66.895	66.985
14:15:00	12	315	66.89	67.085
14:30:00	16	124	66.9888	67.3
14:45:00	16	721	67.0324	67.2975
15:00:00	8	84	67.05	67.1135
15:15:00	24	393	66.93	67.13
15:30:00	45	866	66.72	67.0324
15:45:00	99	2424	66.705	67
16:00:00	6	702	66.76	66.76
16:15:00	1	1	66.76	66.76
09:30:00	7	208	64.2	65.175
09:45:00	14	50	64.3	65.3299
10:00:00	14	365	64.265	64.65
10:15:00	19	224	64.46	64.98
10:30:00	25	307	65.1	65.7
10:45:00	20	249	65.51	65.9
11:00:00	25	291	65.56	66.335
11:15:00	14	228	66.16	66.41
11:30:00	10	753	66.245	66.45
11:45:00	4	96	66.1	66.207
12:00:00	8	254	66.09	66.29
12:15:00	5	283	66.18	66.518
12:30:00	5	103	66.29	66.4658
12:45:00	6	291	66.3637	66.69
13:00:00	7	297	66.575	66.845
13:15:00	11	571	66.7717	67.21
13:30:00	4	208	67.26	67.385
13:45:00	7	465	66.92	67.1743
14:00:00	6	29	66.895	66.985
14:15:00	12	315	66.89	67.085
14:30:00	16	124	66.9888	67.3
14:45:00	16	721	67.0324	67.2975
15:00:00	8	84	67.05	67.1135
15:15:00	24	393	66.93	67.13
15:30:00	45	866	66.72	67.0324
15:45:00	99	2424	66.705	67
16:00:00	6	702	66.76	66.76
16:15:00	1	1	66.76	66.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.