Short selling detail for LKFN on 2024-10-29

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 5 28 66.215 66.31
09:45:00 5 123 66.005 66.29
10:00:00 2 49 65.79 65.8148
10:15:00 6 6 65.815 66.03
10:30:00 7 278 65.45 65.695
10:45:00 3 39 65.79 65.97
11:00:00 7 131 65.39 65.8
11:15:00 1 1 65.8 65.8
11:30:00 3 12 65.91 66.2
11:45:00 5 143 65.88 66.23
12:00:00 2 110 65.76 65.9945
12:15:00 15 808 65.7725 66.0599
12:30:00 6 133 65.93 66.005
12:45:00 3 161 65.81 65.99
13:00:00 8 254 65.97 66.2275
13:15:00 2 66 66.0699 66.15
13:30:00 6 54 65.94 66.2299
13:45:00 1 4 66.025 66.025
14:00:00 11 237 66.025 66.18
14:15:00 13 322 65.91 66.15
14:30:00 10 42 65.71 65.88
14:45:00 21 588 65.74 65.99
15:00:00 13 338 65.8804 66.08
15:15:00 9 59 65.64 65.795
15:30:00 18 339 65.53 65.8
15:45:00 87 2629 65.68 66.02
16:00:00 3 850 66.02 66.02
09:30:00 5 28 66.215 66.31
09:45:00 5 123 66.005 66.29
10:00:00 2 49 65.79 65.8148
10:15:00 6 6 65.815 66.03
10:30:00 7 278 65.45 65.695
10:45:00 3 39 65.79 65.97
11:00:00 7 131 65.39 65.8
11:15:00 1 1 65.8 65.8
11:30:00 3 12 65.91 66.2
11:45:00 5 143 65.88 66.23
12:00:00 2 110 65.76 65.9945
12:15:00 15 808 65.7725 66.0599
12:30:00 6 133 65.93 66.005
12:45:00 3 161 65.81 65.99
13:00:00 8 254 65.97 66.2275
13:15:00 2 66 66.0699 66.15
13:30:00 6 54 65.94 66.2299
13:45:00 1 4 66.025 66.025
14:00:00 11 237 66.025 66.18
14:15:00 13 322 65.91 66.15
14:30:00 10 42 65.71 65.88
14:45:00 21 588 65.74 65.99
15:00:00 13 338 65.8804 66.08
15:15:00 9 59 65.64 65.795
15:30:00 18 339 65.53 65.8
15:45:00 87 2629 65.68 66.02
16:00:00 3 850 66.02 66.02

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	5	28	66.215	66.31
09:45:00	5	123	66.005	66.29
10:00:00	2	49	65.79	65.8148
10:15:00	6	6	65.815	66.03
10:30:00	7	278	65.45	65.695
10:45:00	3	39	65.79	65.97
11:00:00	7	131	65.39	65.8
11:15:00	1	1	65.8	65.8
11:30:00	3	12	65.91	66.2
11:45:00	5	143	65.88	66.23
12:00:00	2	110	65.76	65.9945
12:15:00	15	808	65.7725	66.0599
12:30:00	6	133	65.93	66.005
12:45:00	3	161	65.81	65.99
13:00:00	8	254	65.97	66.2275
13:15:00	2	66	66.0699	66.15
13:30:00	6	54	65.94	66.2299
13:45:00	1	4	66.025	66.025
14:00:00	11	237	66.025	66.18
14:15:00	13	322	65.91	66.15
14:30:00	10	42	65.71	65.88
14:45:00	21	588	65.74	65.99
15:00:00	13	338	65.8804	66.08
15:15:00	9	59	65.64	65.795
15:30:00	18	339	65.53	65.8
15:45:00	87	2629	65.68	66.02
16:00:00	3	850	66.02	66.02
09:30:00	5	28	66.215	66.31
09:45:00	5	123	66.005	66.29
10:00:00	2	49	65.79	65.8148
10:15:00	6	6	65.815	66.03
10:30:00	7	278	65.45	65.695
10:45:00	3	39	65.79	65.97
11:00:00	7	131	65.39	65.8
11:15:00	1	1	65.8	65.8
11:30:00	3	12	65.91	66.2
11:45:00	5	143	65.88	66.23
12:00:00	2	110	65.76	65.9945
12:15:00	15	808	65.7725	66.0599
12:30:00	6	133	65.93	66.005
12:45:00	3	161	65.81	65.99
13:00:00	8	254	65.97	66.2275
13:15:00	2	66	66.0699	66.15
13:30:00	6	54	65.94	66.2299
13:45:00	1	4	66.025	66.025
14:00:00	11	237	66.025	66.18
14:15:00	13	322	65.91	66.15
14:30:00	10	42	65.71	65.88
14:45:00	21	588	65.74	65.99
15:00:00	13	338	65.8804	66.08
15:15:00	9	59	65.64	65.795
15:30:00	18	339	65.53	65.8
15:45:00	87	2629	65.68	66.02
16:00:00	3	850	66.02	66.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.