Stock Name | Lakeland Financial Corporation |
Ticker | LKFN(USD) NASDAQ |
Time | Number of Short Trades | Number of LKFN Shares Shorted | Lowest LKFN Selling Price | Highest LKFN Selling Price |
---|---|---|---|---|
09:30:00 | 9 | 280 | 66.035 | 67.075 |
09:45:00 | 8 | 31 | 66.91 | 67.825 |
10:00:00 | 8 | 818 | 67.49 | 68.2 |
10:15:00 | 8 | 336 | 67.79 | 68.2354 |
10:30:00 | 4 | 269 | 67.37 | 67.43 |
10:45:00 | 7 | 145 | 67.29 | 67.53 |
11:00:00 | 3 | 8 | 67.18 | 67.41 |
11:15:00 | 4 | 153 | 67.465 | 67.58 |
11:30:00 | 3 | 139 | 67.47 | 67.73 |
11:45:00 | 1 | 38 | 67.548 | 67.548 |
12:00:00 | 1 | 33 | 67.43 | 67.43 |
12:15:00 | 7 | 336 | 67.3 | 67.559 |
12:30:00 | 4 | 127 | 67.37 | 67.45 |
12:45:00 | 7 | 156 | 67.3 | 67.415 |
13:00:00 | 11 | 184 | 67.2903 | 67.525 |
13:15:00 | 6 | 115 | 67.38 | 67.59 |
13:30:00 | 6 | 406 | 67.39 | 67.49 |
13:45:00 | 4 | 300 | 67.33 | 67.4 |
14:00:00 | 8 | 54 | 67.281 | 67.51 |
14:15:00 | 5 | 127 | 67.41 | 67.57 |
14:30:00 | 7 | 334 | 67.26 | 67.44 |
14:45:00 | 9 | 36 | 67.03 | 67.2 |
15:00:00 | 16 | 205 | 67.04 | 67.235 |
15:15:00 | 4 | 12 | 67.1604 | 67.35 |
15:30:00 | 32 | 774 | 67.085 | 67.305 |
15:45:00 | 50 | 1902 | 66.73 | 67.2282 |
16:00:00 | 9 | 954 | 66.85 | 66.85 |
09:30:00 | 9 | 280 | 66.035 | 67.075 |
09:45:00 | 8 | 31 | 66.91 | 67.825 |
10:00:00 | 8 | 818 | 67.49 | 68.2 |
10:15:00 | 8 | 336 | 67.79 | 68.2354 |
10:30:00 | 4 | 269 | 67.37 | 67.43 |
10:45:00 | 7 | 145 | 67.29 | 67.53 |
11:00:00 | 3 | 8 | 67.18 | 67.41 |
11:15:00 | 4 | 153 | 67.465 | 67.58 |
11:30:00 | 3 | 139 | 67.47 | 67.73 |
11:45:00 | 1 | 38 | 67.548 | 67.548 |
12:00:00 | 1 | 33 | 67.43 | 67.43 |
12:15:00 | 7 | 336 | 67.3 | 67.559 |
12:30:00 | 4 | 127 | 67.37 | 67.45 |
12:45:00 | 7 | 156 | 67.3 | 67.415 |
13:00:00 | 11 | 184 | 67.2903 | 67.525 |
13:15:00 | 6 | 115 | 67.38 | 67.59 |
13:30:00 | 6 | 406 | 67.39 | 67.49 |
13:45:00 | 4 | 300 | 67.33 | 67.4 |
14:00:00 | 8 | 54 | 67.281 | 67.51 |
14:15:00 | 5 | 127 | 67.41 | 67.57 |
14:30:00 | 7 | 334 | 67.26 | 67.44 |
14:45:00 | 9 | 36 | 67.03 | 67.2 |
15:00:00 | 16 | 205 | 67.04 | 67.235 |
15:15:00 | 4 | 12 | 67.1604 | 67.35 |
15:30:00 | 32 | 774 | 67.085 | 67.305 |
15:45:00 | 50 | 1902 | 66.73 | 67.2282 |
16:00:00 | 9 | 954 | 66.85 | 66.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.