Short selling detail for LKFN on 2024-10-31

Stock Name	Lakeland Financial Corporation
Ticker	LKFN(USD) NASDAQ

Time Number of Short Trades Number of LKFN Shares Shorted Lowest LKFN Selling Price Highest LKFN Selling Price
09:30:00 7 98 66.29 66.95
09:45:00 4 127 66.68 66.8294
10:00:00 11 477 66.43 66.735
10:15:00 5 60 66.5393 66.97
10:30:00 12 247 66.5 66.81
10:45:00 16 180 66.355 66.68
11:00:00 3 17 66.3442 66.51
11:15:00 11 111 66.29 66.66
11:30:00 8 14 66.37 66.595
11:45:00 10 113 66.3128 66.665
12:00:00 10 62 66.305 66.45
12:15:00 12 57 66.29 66.53
12:30:00 9 153 66.285 66.54
12:45:00 5 32 66.19 66.368
13:00:00 7 142 66.235 66.5
13:15:00 6 54 66.5532 66.73
13:30:00 9 48 66.145 66.4971
13:45:00 15 212 66.1397 66.24
14:00:00 18 186 66.04 66.3588
14:15:00 13 125 66.28 66.48
14:30:00 11 69 66.09 66.4799
14:45:00 7 41 66.0478 66.2299
15:00:00 43 413 65.83 66.115
15:15:00 8 130 65.875 66.05
15:30:00 21 207 65.78 65.96
15:45:00 78 1603 65.03 65.84
16:00:00 2 404 65.07 65.07
16:15:00 1 1 65.07 65.07
09:30:00 7 98 66.29 66.95
09:45:00 4 127 66.68 66.8294
10:00:00 11 477 66.43 66.735
10:15:00 5 60 66.5393 66.97
10:30:00 12 247 66.5 66.81
10:45:00 16 180 66.355 66.68
11:00:00 3 17 66.3442 66.51
11:15:00 11 111 66.29 66.66
11:30:00 8 14 66.37 66.595
11:45:00 10 113 66.3128 66.665
12:00:00 10 62 66.305 66.45
12:15:00 12 57 66.29 66.53
12:30:00 9 153 66.285 66.54
12:45:00 5 32 66.19 66.368
13:00:00 7 142 66.235 66.5
13:15:00 6 54 66.5532 66.73
13:30:00 9 48 66.145 66.4971
13:45:00 15 212 66.1397 66.24
14:00:00 18 186 66.04 66.3588
14:15:00 13 125 66.28 66.48
14:30:00 11 69 66.09 66.4799
14:45:00 7 41 66.0478 66.2299
15:00:00 43 413 65.83 66.115
15:15:00 8 130 65.875 66.05
15:30:00 21 207 65.78 65.96
15:45:00 78 1603 65.03 65.84
16:00:00 2 404 65.07 65.07
16:15:00 1 1 65.07 65.07

Time	Number of Short Trades	Number of LKFN Shares Shorted	Lowest LKFN Selling Price	Highest LKFN Selling Price
09:30:00	7	98	66.29	66.95
09:45:00	4	127	66.68	66.8294
10:00:00	11	477	66.43	66.735
10:15:00	5	60	66.5393	66.97
10:30:00	12	247	66.5	66.81
10:45:00	16	180	66.355	66.68
11:00:00	3	17	66.3442	66.51
11:15:00	11	111	66.29	66.66
11:30:00	8	14	66.37	66.595
11:45:00	10	113	66.3128	66.665
12:00:00	10	62	66.305	66.45
12:15:00	12	57	66.29	66.53
12:30:00	9	153	66.285	66.54
12:45:00	5	32	66.19	66.368
13:00:00	7	142	66.235	66.5
13:15:00	6	54	66.5532	66.73
13:30:00	9	48	66.145	66.4971
13:45:00	15	212	66.1397	66.24
14:00:00	18	186	66.04	66.3588
14:15:00	13	125	66.28	66.48
14:30:00	11	69	66.09	66.4799
14:45:00	7	41	66.0478	66.2299
15:00:00	43	413	65.83	66.115
15:15:00	8	130	65.875	66.05
15:30:00	21	207	65.78	65.96
15:45:00	78	1603	65.03	65.84
16:00:00	2	404	65.07	65.07
16:15:00	1	1	65.07	65.07
09:30:00	7	98	66.29	66.95
09:45:00	4	127	66.68	66.8294
10:00:00	11	477	66.43	66.735
10:15:00	5	60	66.5393	66.97
10:30:00	12	247	66.5	66.81
10:45:00	16	180	66.355	66.68
11:00:00	3	17	66.3442	66.51
11:15:00	11	111	66.29	66.66
11:30:00	8	14	66.37	66.595
11:45:00	10	113	66.3128	66.665
12:00:00	10	62	66.305	66.45
12:15:00	12	57	66.29	66.53
12:30:00	9	153	66.285	66.54
12:45:00	5	32	66.19	66.368
13:00:00	7	142	66.235	66.5
13:15:00	6	54	66.5532	66.73
13:30:00	9	48	66.145	66.4971
13:45:00	15	212	66.1397	66.24
14:00:00	18	186	66.04	66.3588
14:15:00	13	125	66.28	66.48
14:30:00	11	69	66.09	66.4799
14:45:00	7	41	66.0478	66.2299
15:00:00	43	413	65.83	66.115
15:15:00	8	130	65.875	66.05
15:30:00	21	207	65.78	65.96
15:45:00	78	1603	65.03	65.84
16:00:00	2	404	65.07	65.07
16:15:00	1	1	65.07	65.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.