Short selling detail for LKQ on 2024-10-17

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
09:30:00 17 983 39.19 39.49
09:45:00 25 5380 39.28 39.47
10:00:00 23 1401 39.34 39.4899
10:15:00 33 2180 39.36 39.4447
10:30:00 34 1398 39.3 39.3888
10:45:00 47 2159 39.31 39.397
11:00:00 39 1586 39.26 39.41
11:15:00 57 2265 39.4021 39.49
11:30:00 53 2391 39.38 39.495
11:45:00 42 1579 39.37 39.455
12:00:00 42 722 39.425 39.4684
12:15:00 46 1579 39.454 39.525
12:30:00 40 3343 39.484 39.525
12:45:00 53 1858 39.47 39.56
13:00:00 73 4041 39.45 39.555
13:15:00 73 2299 39.385 39.4621
13:30:00 195 19564 39.39 39.47
13:45:00 49 4263 39.385 39.46
14:00:00 63 1697 39.3825 39.45
14:15:00 112 6540 39.34 39.43
14:30:00 49 1266 39.3557 39.42
14:45:00 172 14901 39.4003 39.505
15:00:00 156 11226 39.34 39.4906
15:15:00 139 7417 39.28 39.38
15:30:00 246 27419 39.32 39.525
15:45:00 580 68308 39.35 39.61
16:00:00 4 709 39.39 39.39
16:30:00 1 95 39.39 39.39
09:30:00 17 983 39.19 39.49
09:45:00 25 5380 39.28 39.47
10:00:00 23 1401 39.34 39.4899
10:15:00 33 2180 39.36 39.4447
10:30:00 34 1398 39.3 39.3888
10:45:00 47 2159 39.31 39.397
11:00:00 39 1586 39.26 39.41
11:15:00 57 2265 39.4021 39.49
11:30:00 53 2391 39.38 39.495
11:45:00 42 1579 39.37 39.455
12:00:00 42 722 39.425 39.4684
12:15:00 46 1579 39.454 39.525
12:30:00 40 3343 39.484 39.525
12:45:00 53 1858 39.47 39.56
13:00:00 73 4041 39.45 39.555
13:15:00 73 2299 39.385 39.4621
13:30:00 195 19564 39.39 39.47
13:45:00 49 4263 39.385 39.46
14:00:00 63 1697 39.3825 39.45
14:15:00 112 6540 39.34 39.43
14:30:00 49 1266 39.3557 39.42
14:45:00 172 14901 39.4003 39.505
15:00:00 156 11226 39.34 39.4906
15:15:00 139 7417 39.28 39.38
15:30:00 246 27419 39.32 39.525
15:45:00 580 68308 39.35 39.61
16:00:00 4 709 39.39 39.39
16:30:00 1 95 39.39 39.39

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
09:30:00	17	983	39.19	39.49
09:45:00	25	5380	39.28	39.47
10:00:00	23	1401	39.34	39.4899
10:15:00	33	2180	39.36	39.4447
10:30:00	34	1398	39.3	39.3888
10:45:00	47	2159	39.31	39.397
11:00:00	39	1586	39.26	39.41
11:15:00	57	2265	39.4021	39.49
11:30:00	53	2391	39.38	39.495
11:45:00	42	1579	39.37	39.455
12:00:00	42	722	39.425	39.4684
12:15:00	46	1579	39.454	39.525
12:30:00	40	3343	39.484	39.525
12:45:00	53	1858	39.47	39.56
13:00:00	73	4041	39.45	39.555
13:15:00	73	2299	39.385	39.4621
13:30:00	195	19564	39.39	39.47
13:45:00	49	4263	39.385	39.46
14:00:00	63	1697	39.3825	39.45
14:15:00	112	6540	39.34	39.43
14:30:00	49	1266	39.3557	39.42
14:45:00	172	14901	39.4003	39.505
15:00:00	156	11226	39.34	39.4906
15:15:00	139	7417	39.28	39.38
15:30:00	246	27419	39.32	39.525
15:45:00	580	68308	39.35	39.61
16:00:00	4	709	39.39	39.39
16:30:00	1	95	39.39	39.39
09:30:00	17	983	39.19	39.49
09:45:00	25	5380	39.28	39.47
10:00:00	23	1401	39.34	39.4899
10:15:00	33	2180	39.36	39.4447
10:30:00	34	1398	39.3	39.3888
10:45:00	47	2159	39.31	39.397
11:00:00	39	1586	39.26	39.41
11:15:00	57	2265	39.4021	39.49
11:30:00	53	2391	39.38	39.495
11:45:00	42	1579	39.37	39.455
12:00:00	42	722	39.425	39.4684
12:15:00	46	1579	39.454	39.525
12:30:00	40	3343	39.484	39.525
12:45:00	53	1858	39.47	39.56
13:00:00	73	4041	39.45	39.555
13:15:00	73	2299	39.385	39.4621
13:30:00	195	19564	39.39	39.47
13:45:00	49	4263	39.385	39.46
14:00:00	63	1697	39.3825	39.45
14:15:00	112	6540	39.34	39.43
14:30:00	49	1266	39.3557	39.42
14:45:00	172	14901	39.4003	39.505
15:00:00	156	11226	39.34	39.4906
15:15:00	139	7417	39.28	39.38
15:30:00	246	27419	39.32	39.525
15:45:00	580	68308	39.35	39.61
16:00:00	4	709	39.39	39.39
16:30:00	1	95	39.39	39.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.