Short selling detail for LKQ on 2024-10-21

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
09:30:00 34 1688 39.14 39.3499
09:45:00 25 10000 39.14 39.31
10:00:00 51 2625 39.11 39.24
10:15:00 34 2002 39.18 39.28
10:30:00 43 1597 39.16 39.25
10:45:00 49 1149 39.11 39.26
11:00:00 54 5485 38.995 39.1093
11:15:00 50 2474 38.995 39.06
11:30:00 52 3154 38.98 39.06
11:45:00 47 2269 39.01 39.08
12:00:00 44 1172 38.928 39.0392
12:15:00 67 3379 38.93 39.0091
12:30:00 50 2197 38.94 38.986
12:45:00 47 1639 38.94 39.0099
13:00:00 36 376 38.965 39.01
13:15:00 56 16035 38.94 38.9919
13:30:00 62 1382 38.91 39.02
13:45:00 48 1005 38.99 39.03
14:00:00 94 3046 38.9205 39.0024
14:15:00 80 4812 38.9178 38.9623
14:30:00 96 2898 38.905 38.9616
14:45:00 117 3437 38.92 38.96
15:00:00 118 5849 38.92 38.99
15:15:00 78 6847 38.918 38.9599
15:30:00 113 8181 38.885 39.005
15:45:00 286 11791 38.8 38.995
16:00:00 9 2068 38.88 38.89
17:15:00 1 6050 38.88 38.88
09:30:00 34 1688 39.14 39.3499
09:45:00 25 10000 39.14 39.31
10:00:00 51 2625 39.11 39.24
10:15:00 34 2002 39.18 39.28
10:30:00 43 1597 39.16 39.25
10:45:00 49 1149 39.11 39.26
11:00:00 54 5485 38.995 39.1093
11:15:00 50 2474 38.995 39.06
11:30:00 52 3154 38.98 39.06
11:45:00 47 2269 39.01 39.08
12:00:00 44 1172 38.928 39.0392
12:15:00 67 3379 38.93 39.0091
12:30:00 50 2197 38.94 38.986
12:45:00 47 1639 38.94 39.0099
13:00:00 36 376 38.965 39.01
13:15:00 56 16035 38.94 38.9919
13:30:00 62 1382 38.91 39.02
13:45:00 48 1005 38.99 39.03
14:00:00 94 3046 38.9205 39.0024
14:15:00 80 4812 38.9178 38.9623
14:30:00 96 2898 38.905 38.9616
14:45:00 117 3437 38.92 38.96
15:00:00 118 5849 38.92 38.99
15:15:00 78 6847 38.918 38.9599
15:30:00 113 8181 38.885 39.005
15:45:00 286 11791 38.8 38.995
16:00:00 9 2068 38.88 38.89
17:15:00 1 6050 38.88 38.88

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
09:30:00	34	1688	39.14	39.3499
09:45:00	25	10000	39.14	39.31
10:00:00	51	2625	39.11	39.24
10:15:00	34	2002	39.18	39.28
10:30:00	43	1597	39.16	39.25
10:45:00	49	1149	39.11	39.26
11:00:00	54	5485	38.995	39.1093
11:15:00	50	2474	38.995	39.06
11:30:00	52	3154	38.98	39.06
11:45:00	47	2269	39.01	39.08
12:00:00	44	1172	38.928	39.0392
12:15:00	67	3379	38.93	39.0091
12:30:00	50	2197	38.94	38.986
12:45:00	47	1639	38.94	39.0099
13:00:00	36	376	38.965	39.01
13:15:00	56	16035	38.94	38.9919
13:30:00	62	1382	38.91	39.02
13:45:00	48	1005	38.99	39.03
14:00:00	94	3046	38.9205	39.0024
14:15:00	80	4812	38.9178	38.9623
14:30:00	96	2898	38.905	38.9616
14:45:00	117	3437	38.92	38.96
15:00:00	118	5849	38.92	38.99
15:15:00	78	6847	38.918	38.9599
15:30:00	113	8181	38.885	39.005
15:45:00	286	11791	38.8	38.995
16:00:00	9	2068	38.88	38.89
17:15:00	1	6050	38.88	38.88
09:30:00	34	1688	39.14	39.3499
09:45:00	25	10000	39.14	39.31
10:00:00	51	2625	39.11	39.24
10:15:00	34	2002	39.18	39.28
10:30:00	43	1597	39.16	39.25
10:45:00	49	1149	39.11	39.26
11:00:00	54	5485	38.995	39.1093
11:15:00	50	2474	38.995	39.06
11:30:00	52	3154	38.98	39.06
11:45:00	47	2269	39.01	39.08
12:00:00	44	1172	38.928	39.0392
12:15:00	67	3379	38.93	39.0091
12:30:00	50	2197	38.94	38.986
12:45:00	47	1639	38.94	39.0099
13:00:00	36	376	38.965	39.01
13:15:00	56	16035	38.94	38.9919
13:30:00	62	1382	38.91	39.02
13:45:00	48	1005	38.99	39.03
14:00:00	94	3046	38.9205	39.0024
14:15:00	80	4812	38.9178	38.9623
14:30:00	96	2898	38.905	38.9616
14:45:00	117	3437	38.92	38.96
15:00:00	118	5849	38.92	38.99
15:15:00	78	6847	38.918	38.9599
15:30:00	113	8181	38.885	39.005
15:45:00	286	11791	38.8	38.995
16:00:00	9	2068	38.88	38.89
17:15:00	1	6050	38.88	38.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.