Short selling detail for LKQ on 2024-10-22

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
09:30:00 126 12039 38.085 38.56
09:45:00 153 16551 38.29 38.51
10:00:00 143 10695 38.095 38.3576
10:15:00 77 4594 38.15 38.29
10:30:00 112 8237 38.15 38.3145
10:45:00 117 5388 38.1667 38.29
11:00:00 165 19081 38.13 38.2441
11:15:00 258 23245 37.96 38.1622
11:30:00 186 14670 38.0465 38.12
11:45:00 133 13220 37.9782 38.11
12:00:00 151 7655 37.825 38.0055
12:15:00 78 4479 37.835 37.8983
12:30:00 99 3753 37.86 37.925
12:45:00 160 8187 37.77 37.87
13:00:00 123 7346 37.8178 37.9282
13:15:00 138 9216 37.83 37.91
13:30:00 98 6574 37.805 37.8698
13:45:00 85 5583 37.8446 37.9341
14:00:00 154 9510 37.9127 38.025
14:15:00 107 4888 37.9392 37.98
14:30:00 179 13830 37.82 37.97
14:45:00 180 10065 37.65 37.86
15:00:00 163 10870 37.64 37.72
15:15:00 203 21350 37.5748 37.72
15:30:00 285 20839 37.53 37.6176
15:45:00 777 69481 37.415 37.5999
16:00:00 4 1933 37.44 37.48
16:15:00 1 1983 37.48 37.48
09:30:00 126 12039 38.085 38.56
09:45:00 153 16551 38.29 38.51
10:00:00 143 10695 38.095 38.3576
10:15:00 77 4594 38.15 38.29
10:30:00 112 8237 38.15 38.3145
10:45:00 117 5388 38.1667 38.29
11:00:00 165 19081 38.13 38.2441
11:15:00 258 23245 37.96 38.1622
11:30:00 186 14670 38.0465 38.12
11:45:00 133 13220 37.9782 38.11
12:00:00 151 7655 37.825 38.0055
12:15:00 78 4479 37.835 37.8983
12:30:00 99 3753 37.86 37.925
12:45:00 160 8187 37.77 37.87
13:00:00 123 7346 37.8178 37.9282
13:15:00 138 9216 37.83 37.91
13:30:00 98 6574 37.805 37.8698
13:45:00 85 5583 37.8446 37.9341
14:00:00 154 9510 37.9127 38.025
14:15:00 107 4888 37.9392 37.98
14:30:00 179 13830 37.82 37.97
14:45:00 180 10065 37.65 37.86
15:00:00 163 10870 37.64 37.72
15:15:00 203 21350 37.5748 37.72
15:30:00 285 20839 37.53 37.6176
15:45:00 777 69481 37.415 37.5999
16:00:00 4 1933 37.44 37.48
16:15:00 1 1983 37.48 37.48

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
09:30:00	126	12039	38.085	38.56
09:45:00	153	16551	38.29	38.51
10:00:00	143	10695	38.095	38.3576
10:15:00	77	4594	38.15	38.29
10:30:00	112	8237	38.15	38.3145
10:45:00	117	5388	38.1667	38.29
11:00:00	165	19081	38.13	38.2441
11:15:00	258	23245	37.96	38.1622
11:30:00	186	14670	38.0465	38.12
11:45:00	133	13220	37.9782	38.11
12:00:00	151	7655	37.825	38.0055
12:15:00	78	4479	37.835	37.8983
12:30:00	99	3753	37.86	37.925
12:45:00	160	8187	37.77	37.87
13:00:00	123	7346	37.8178	37.9282
13:15:00	138	9216	37.83	37.91
13:30:00	98	6574	37.805	37.8698
13:45:00	85	5583	37.8446	37.9341
14:00:00	154	9510	37.9127	38.025
14:15:00	107	4888	37.9392	37.98
14:30:00	179	13830	37.82	37.97
14:45:00	180	10065	37.65	37.86
15:00:00	163	10870	37.64	37.72
15:15:00	203	21350	37.5748	37.72
15:30:00	285	20839	37.53	37.6176
15:45:00	777	69481	37.415	37.5999
16:00:00	4	1933	37.44	37.48
16:15:00	1	1983	37.48	37.48
09:30:00	126	12039	38.085	38.56
09:45:00	153	16551	38.29	38.51
10:00:00	143	10695	38.095	38.3576
10:15:00	77	4594	38.15	38.29
10:30:00	112	8237	38.15	38.3145
10:45:00	117	5388	38.1667	38.29
11:00:00	165	19081	38.13	38.2441
11:15:00	258	23245	37.96	38.1622
11:30:00	186	14670	38.0465	38.12
11:45:00	133	13220	37.9782	38.11
12:00:00	151	7655	37.825	38.0055
12:15:00	78	4479	37.835	37.8983
12:30:00	99	3753	37.86	37.925
12:45:00	160	8187	37.77	37.87
13:00:00	123	7346	37.8178	37.9282
13:15:00	138	9216	37.83	37.91
13:30:00	98	6574	37.805	37.8698
13:45:00	85	5583	37.8446	37.9341
14:00:00	154	9510	37.9127	38.025
14:15:00	107	4888	37.9392	37.98
14:30:00	179	13830	37.82	37.97
14:45:00	180	10065	37.65	37.86
15:00:00	163	10870	37.64	37.72
15:15:00	203	21350	37.5748	37.72
15:30:00	285	20839	37.53	37.6176
15:45:00	777	69481	37.415	37.5999
16:00:00	4	1933	37.44	37.48
16:15:00	1	1983	37.48	37.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.