Short selling detail for LKQ on 2024-10-23

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
08:30:00 1 1 37.48 37.48
09:30:00 106 10950 37.5 37.8863
09:45:00 159 10311 37.8233 38.087
10:00:00 103 8906 37.82 38.06
10:15:00 172 6633 37.8202 37.9575
10:30:00 73 3033 37.7809 37.96
10:45:00 46 3436 37.65 37.85
11:00:00 140 20372 37.69 37.7857
11:15:00 195 8269 37.7598 37.87
11:30:00 207 7615 37.8177 37.8662
11:45:00 304 9903 37.8244 37.9899
12:00:00 219 12922 37.77 37.94
12:15:00 218 7315 37.74 37.84
12:30:00 156 5341 37.7386 37.87
12:45:00 117 4228 37.765 37.82
13:00:00 164 3948 37.7774 37.86
13:15:00 176 5650 37.7602 37.815
13:30:00 161 5017 37.68 37.7726
13:45:00 77 1633 37.66 37.74
14:00:00 99 3607 37.6 37.765
14:15:00 168 4484 37.5872 37.695
14:30:00 197 8383 37.6584 37.8499
14:45:00 184 4601 37.715 37.8025
15:00:00 198 5433 37.7272 37.7608
15:15:00 157 4844 37.71 37.795
15:30:00 213 15000 37.69 37.81
15:45:00 466 31328 37.685 37.815
16:00:00 3 4477 37.78 37.78
16:30:00 1 50 37.68 37.68
17:00:00 1 3213 37.78 37.78
08:30:00 1 1 37.48 37.48
09:30:00 106 10950 37.5 37.8863
09:45:00 159 10311 37.8233 38.087
10:00:00 103 8906 37.82 38.06
10:15:00 172 6633 37.8202 37.9575
10:30:00 73 3033 37.7809 37.96
10:45:00 46 3436 37.65 37.85
11:00:00 140 20372 37.69 37.7857
11:15:00 195 8269 37.7598 37.87
11:30:00 207 7615 37.8177 37.8662
11:45:00 304 9903 37.8244 37.9899
12:00:00 219 12922 37.77 37.94
12:15:00 218 7315 37.74 37.84
12:30:00 156 5341 37.7386 37.87
12:45:00 117 4228 37.765 37.82
13:00:00 164 3948 37.7774 37.86
13:15:00 176 5650 37.7602 37.815
13:30:00 161 5017 37.68 37.7726
13:45:00 77 1633 37.66 37.74
14:00:00 99 3607 37.6 37.765
14:15:00 168 4484 37.5872 37.695
14:30:00 197 8383 37.6584 37.8499
14:45:00 184 4601 37.715 37.8025
15:00:00 198 5433 37.7272 37.7608
15:15:00 157 4844 37.71 37.795
15:30:00 213 15000 37.69 37.81
15:45:00 466 31328 37.685 37.815
16:00:00 3 4477 37.78 37.78
16:30:00 1 50 37.68 37.68
17:00:00 1 3213 37.78 37.78

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
08:30:00	1	1	37.48	37.48
09:30:00	106	10950	37.5	37.8863
09:45:00	159	10311	37.8233	38.087
10:00:00	103	8906	37.82	38.06
10:15:00	172	6633	37.8202	37.9575
10:30:00	73	3033	37.7809	37.96
10:45:00	46	3436	37.65	37.85
11:00:00	140	20372	37.69	37.7857
11:15:00	195	8269	37.7598	37.87
11:30:00	207	7615	37.8177	37.8662
11:45:00	304	9903	37.8244	37.9899
12:00:00	219	12922	37.77	37.94
12:15:00	218	7315	37.74	37.84
12:30:00	156	5341	37.7386	37.87
12:45:00	117	4228	37.765	37.82
13:00:00	164	3948	37.7774	37.86
13:15:00	176	5650	37.7602	37.815
13:30:00	161	5017	37.68	37.7726
13:45:00	77	1633	37.66	37.74
14:00:00	99	3607	37.6	37.765
14:15:00	168	4484	37.5872	37.695
14:30:00	197	8383	37.6584	37.8499
14:45:00	184	4601	37.715	37.8025
15:00:00	198	5433	37.7272	37.7608
15:15:00	157	4844	37.71	37.795
15:30:00	213	15000	37.69	37.81
15:45:00	466	31328	37.685	37.815
16:00:00	3	4477	37.78	37.78
16:30:00	1	50	37.68	37.68
17:00:00	1	3213	37.78	37.78
08:30:00	1	1	37.48	37.48
09:30:00	106	10950	37.5	37.8863
09:45:00	159	10311	37.8233	38.087
10:00:00	103	8906	37.82	38.06
10:15:00	172	6633	37.8202	37.9575
10:30:00	73	3033	37.7809	37.96
10:45:00	46	3436	37.65	37.85
11:00:00	140	20372	37.69	37.7857
11:15:00	195	8269	37.7598	37.87
11:30:00	207	7615	37.8177	37.8662
11:45:00	304	9903	37.8244	37.9899
12:00:00	219	12922	37.77	37.94
12:15:00	218	7315	37.74	37.84
12:30:00	156	5341	37.7386	37.87
12:45:00	117	4228	37.765	37.82
13:00:00	164	3948	37.7774	37.86
13:15:00	176	5650	37.7602	37.815
13:30:00	161	5017	37.68	37.7726
13:45:00	77	1633	37.66	37.74
14:00:00	99	3607	37.6	37.765
14:15:00	168	4484	37.5872	37.695
14:30:00	197	8383	37.6584	37.8499
14:45:00	184	4601	37.715	37.8025
15:00:00	198	5433	37.7272	37.7608
15:15:00	157	4844	37.71	37.795
15:30:00	213	15000	37.69	37.81
15:45:00	466	31328	37.685	37.815
16:00:00	3	4477	37.78	37.78
16:30:00	1	50	37.68	37.68
17:00:00	1	3213	37.78	37.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.