Short selling detail for LKQ on 2024-10-24

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
09:30:00 394 58444 38.02 39.34
09:45:00 224 26470 38.4 39.09
10:00:00 213 20655 37.94 38.8
10:15:00 114 10641 37.77 38.21
10:30:00 117 9942 37.805 38.135
10:45:00 169 21078 37.705 37.9178
11:00:00 118 10214 37.7852 38.05
11:15:00 163 86990 37.9868 38.2701
11:30:00 78 4455 37.64 38.1079
11:45:00 73 3168 37.64 37.905
12:00:00 70 3120 37.66 37.89
12:15:00 71 2118 37.6 37.78
12:30:00 75 4785 37.7037 37.85
12:45:00 124 16449 37.75 37.89
13:00:00 93 4315 37.85 37.95
13:15:00 133 8063 37.88 38.02
13:30:00 95 4394 37.92 38.13
13:45:00 102 4434 38.045 38.13
14:00:00 119 5354 37.971 38.0975
14:15:00 165 8937 37.75 38.005
14:30:00 175 10028 37.67 37.7932
14:45:00 159 9201 37.66 37.72
15:00:00 152 9188 37.625 37.805
15:15:00 124 7739 37.691 37.805
15:30:00 198 14630 37.68 37.77
15:45:00 521 33534 37.65 37.83
16:00:00 10 3581 37.67 38.59
16:45:00 1 29521 37.67 37.67
09:30:00 394 58444 38.02 39.34
09:45:00 224 26470 38.4 39.09
10:00:00 213 20655 37.94 38.8
10:15:00 114 10641 37.77 38.21
10:30:00 117 9942 37.805 38.135
10:45:00 169 21078 37.705 37.9178
11:00:00 118 10214 37.7852 38.05
11:15:00 163 86990 37.9868 38.2701
11:30:00 78 4455 37.64 38.1079
11:45:00 73 3168 37.64 37.905
12:00:00 70 3120 37.66 37.89
12:15:00 71 2118 37.6 37.78
12:30:00 75 4785 37.7037 37.85
12:45:00 124 16449 37.75 37.89
13:00:00 93 4315 37.85 37.95
13:15:00 133 8063 37.88 38.02
13:30:00 95 4394 37.92 38.13
13:45:00 102 4434 38.045 38.13
14:00:00 119 5354 37.971 38.0975
14:15:00 165 8937 37.75 38.005
14:30:00 175 10028 37.67 37.7932
14:45:00 159 9201 37.66 37.72
15:00:00 152 9188 37.625 37.805
15:15:00 124 7739 37.691 37.805
15:30:00 198 14630 37.68 37.77
15:45:00 521 33534 37.65 37.83
16:00:00 10 3581 37.67 38.59
16:45:00 1 29521 37.67 37.67

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
09:30:00	394	58444	38.02	39.34
09:45:00	224	26470	38.4	39.09
10:00:00	213	20655	37.94	38.8
10:15:00	114	10641	37.77	38.21
10:30:00	117	9942	37.805	38.135
10:45:00	169	21078	37.705	37.9178
11:00:00	118	10214	37.7852	38.05
11:15:00	163	86990	37.9868	38.2701
11:30:00	78	4455	37.64	38.1079
11:45:00	73	3168	37.64	37.905
12:00:00	70	3120	37.66	37.89
12:15:00	71	2118	37.6	37.78
12:30:00	75	4785	37.7037	37.85
12:45:00	124	16449	37.75	37.89
13:00:00	93	4315	37.85	37.95
13:15:00	133	8063	37.88	38.02
13:30:00	95	4394	37.92	38.13
13:45:00	102	4434	38.045	38.13
14:00:00	119	5354	37.971	38.0975
14:15:00	165	8937	37.75	38.005
14:30:00	175	10028	37.67	37.7932
14:45:00	159	9201	37.66	37.72
15:00:00	152	9188	37.625	37.805
15:15:00	124	7739	37.691	37.805
15:30:00	198	14630	37.68	37.77
15:45:00	521	33534	37.65	37.83
16:00:00	10	3581	37.67	38.59
16:45:00	1	29521	37.67	37.67
09:30:00	394	58444	38.02	39.34
09:45:00	224	26470	38.4	39.09
10:00:00	213	20655	37.94	38.8
10:15:00	114	10641	37.77	38.21
10:30:00	117	9942	37.805	38.135
10:45:00	169	21078	37.705	37.9178
11:00:00	118	10214	37.7852	38.05
11:15:00	163	86990	37.9868	38.2701
11:30:00	78	4455	37.64	38.1079
11:45:00	73	3168	37.64	37.905
12:00:00	70	3120	37.66	37.89
12:15:00	71	2118	37.6	37.78
12:30:00	75	4785	37.7037	37.85
12:45:00	124	16449	37.75	37.89
13:00:00	93	4315	37.85	37.95
13:15:00	133	8063	37.88	38.02
13:30:00	95	4394	37.92	38.13
13:45:00	102	4434	38.045	38.13
14:00:00	119	5354	37.971	38.0975
14:15:00	165	8937	37.75	38.005
14:30:00	175	10028	37.67	37.7932
14:45:00	159	9201	37.66	37.72
15:00:00	152	9188	37.625	37.805
15:15:00	124	7739	37.691	37.805
15:30:00	198	14630	37.68	37.77
15:45:00	521	33534	37.65	37.83
16:00:00	10	3581	37.67	38.59
16:45:00	1	29521	37.67	37.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.