Short selling detail for LKQ on 2024-10-25

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
09:30:00 181 19821 37.83 38.25
09:45:00 220 24505 37.8638 38.25
10:00:00 104 6360 38.1433 38.55
10:15:00 174 14818 38.3453 38.83
10:30:00 191 20864 38.5 38.7815
10:45:00 105 9526 38.24 38.5722
11:00:00 199 17451 37.99 38.3335
11:15:00 62 2560 37.849 38.1727
11:30:00 72 3046 37.78 37.9049
11:45:00 58 4956 37.83 37.89
12:00:00 108 4905 37.8255 37.92
12:15:00 144 30235 37.73 37.92
12:30:00 118 3461 37.68 37.7695
12:45:00 133 3735 37.66 37.7366
13:00:00 108 5100 37.65 37.74
13:15:00 77 2834 37.6896 37.755
13:30:00 81 3760 37.6199 37.7317
13:45:00 100 11990 37.53 37.7
14:00:00 113 3446 37.46 37.6213
14:15:00 117 6267 37.465 37.65
14:30:00 146 8419 37.6021 37.6712
14:45:00 105 8178 37.58 37.67
15:00:00 124 5617 37.47 37.6082
15:15:00 96 8943 37.45 37.52
15:30:00 166 9008 37.42 37.535
15:45:00 658 45464 37.455 37.6
16:00:00 12 17230 37.55 37.55
17:00:00 1 1 38.64 38.64
09:30:00 181 19821 37.83 38.25
09:45:00 220 24505 37.8638 38.25
10:00:00 104 6360 38.1433 38.55
10:15:00 174 14818 38.3453 38.83
10:30:00 191 20864 38.5 38.7815
10:45:00 105 9526 38.24 38.5722
11:00:00 199 17451 37.99 38.3335
11:15:00 62 2560 37.849 38.1727
11:30:00 72 3046 37.78 37.9049
11:45:00 58 4956 37.83 37.89
12:00:00 108 4905 37.8255 37.92
12:15:00 144 30235 37.73 37.92
12:30:00 118 3461 37.68 37.7695
12:45:00 133 3735 37.66 37.7366
13:00:00 108 5100 37.65 37.74
13:15:00 77 2834 37.6896 37.755
13:30:00 81 3760 37.6199 37.7317
13:45:00 100 11990 37.53 37.7
14:00:00 113 3446 37.46 37.6213
14:15:00 117 6267 37.465 37.65
14:30:00 146 8419 37.6021 37.6712
14:45:00 105 8178 37.58 37.67
15:00:00 124 5617 37.47 37.6082
15:15:00 96 8943 37.45 37.52
15:30:00 166 9008 37.42 37.535
15:45:00 658 45464 37.455 37.6
16:00:00 12 17230 37.55 37.55
17:00:00 1 1 38.64 38.64

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
09:30:00	181	19821	37.83	38.25
09:45:00	220	24505	37.8638	38.25
10:00:00	104	6360	38.1433	38.55
10:15:00	174	14818	38.3453	38.83
10:30:00	191	20864	38.5	38.7815
10:45:00	105	9526	38.24	38.5722
11:00:00	199	17451	37.99	38.3335
11:15:00	62	2560	37.849	38.1727
11:30:00	72	3046	37.78	37.9049
11:45:00	58	4956	37.83	37.89
12:00:00	108	4905	37.8255	37.92
12:15:00	144	30235	37.73	37.92
12:30:00	118	3461	37.68	37.7695
12:45:00	133	3735	37.66	37.7366
13:00:00	108	5100	37.65	37.74
13:15:00	77	2834	37.6896	37.755
13:30:00	81	3760	37.6199	37.7317
13:45:00	100	11990	37.53	37.7
14:00:00	113	3446	37.46	37.6213
14:15:00	117	6267	37.465	37.65
14:30:00	146	8419	37.6021	37.6712
14:45:00	105	8178	37.58	37.67
15:00:00	124	5617	37.47	37.6082
15:15:00	96	8943	37.45	37.52
15:30:00	166	9008	37.42	37.535
15:45:00	658	45464	37.455	37.6
16:00:00	12	17230	37.55	37.55
17:00:00	1	1	38.64	38.64
09:30:00	181	19821	37.83	38.25
09:45:00	220	24505	37.8638	38.25
10:00:00	104	6360	38.1433	38.55
10:15:00	174	14818	38.3453	38.83
10:30:00	191	20864	38.5	38.7815
10:45:00	105	9526	38.24	38.5722
11:00:00	199	17451	37.99	38.3335
11:15:00	62	2560	37.849	38.1727
11:30:00	72	3046	37.78	37.9049
11:45:00	58	4956	37.83	37.89
12:00:00	108	4905	37.8255	37.92
12:15:00	144	30235	37.73	37.92
12:30:00	118	3461	37.68	37.7695
12:45:00	133	3735	37.66	37.7366
13:00:00	108	5100	37.65	37.74
13:15:00	77	2834	37.6896	37.755
13:30:00	81	3760	37.6199	37.7317
13:45:00	100	11990	37.53	37.7
14:00:00	113	3446	37.46	37.6213
14:15:00	117	6267	37.465	37.65
14:30:00	146	8419	37.6021	37.6712
14:45:00	105	8178	37.58	37.67
15:00:00	124	5617	37.47	37.6082
15:15:00	96	8943	37.45	37.52
15:30:00	166	9008	37.42	37.535
15:45:00	658	45464	37.455	37.6
16:00:00	12	17230	37.55	37.55
17:00:00	1	1	38.64	38.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.